(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 366030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 64.23 | 64.69 | 65.63 | 63.62 | 0.623 times |
| 07 Thu Mar 2024 | 64.04 | 64.49 | 65.00 | 63.78 | 0.809 times |
| 06 Wed Mar 2024 | 64.50 | 65.01 | 65.05 | 64.22 | 0.815 times |
| 05 Tue Mar 2024 | 64.62 | 65.38 | 66.12 | 64.61 | 1.122 times |
| 04 Mon Mar 2024 | 66.05 | 65.50 | 66.09 | 64.76 | 1.277 times |
| 01 Fri Mar 2024 | 65.50 | 65.64 | 66.15 | 64.13 | 1.122 times |
| 29 Thu Feb 2024 | 64.42 | 67.08 | 67.91 | 63.46 | 1.897 times |
| 28 Wed Feb 2024 | 69.16 | 68.26 | 69.16 | 67.80 | 0.909 times |
| 27 Tue Feb 2024 | 69.08 | 69.62 | 69.91 | 68.91 | 0.627 times |
| 26 Mon Feb 2024 | 69.17 | 69.24 | 69.83 | 68.74 | 0.673 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65, but if it comes above 65, then a intra day buy could be more profitable.
If you take a sell trade below 65, then use 65 as stoploss and 62.7 as target. However if you take a buy trade in stock , then use 65 as stoploss and 66.85 as target.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 49.42 |
| Downside Target | 56.34 |
| Downside Target | 58.38 |
| Downside Target | 60.70 |
| Downside Target | 62.85 |
| Upside Target | 66.15 |
| Upside Target | 67.21 |
| Upside Target | 67.73 |
| Upside Target | 69.34 |
| Upside Target | 69.91 |
| Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 63.19 |
| Downside Intraday Target | 62.16 |
| Upside Intraday Target | 65.69 |
| Upside Intraday Target | 67.16 |
| Upside Intraday Target | 64.66 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 64.23 | 65.50 | 66.12 | 63.62 | 0.889 times |
| 01 Fri Mar 2024 | 65.50 | 69.24 | 69.91 | 63.46 | 1.607 times |
| 23 Fri Feb 2024 | 69.46 | 66.14 | 70.10 | 66.14 | 0.64 times |
| 16 Fri Feb 2024 | 66.98 | 66.77 | 69.34 | 64.94 | 1.501 times |
| 09 Fri Feb 2024 | 66.71 | 63.87 | 67.21 | 63.00 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 64.23 | 65.64 | 66.15 | 63.62 | 0.33 times |
| 29 Thu Feb 2024 | 64.42 | 63.91 | 70.10 | 62.85 | 1.073 times |
| 31 Wed Jan 2024 | 63.34 | 62.46 | 67.73 | 60.70 | 1.027 times |
| 29 Fri Dec 2023 | 63.17 | 56.71 | 64.81 | 56.34 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.