(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 331900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 65.50 | 65.64 | 66.15 | 64.13 | 1.238 times |
| 29 Thu Feb 2024 | 64.42 | 67.08 | 67.91 | 63.46 | 2.092 times |
| 28 Wed Feb 2024 | 69.16 | 68.26 | 69.16 | 67.80 | 1.002 times |
| 27 Tue Feb 2024 | 69.08 | 69.62 | 69.91 | 68.91 | 0.691 times |
| 26 Mon Feb 2024 | 69.17 | 69.24 | 69.83 | 68.74 | 0.743 times |
| 23 Fri Feb 2024 | 69.46 | 69.44 | 70.10 | 68.84 | 0.826 times |
| 22 Thu Feb 2024 | 69.03 | 68.03 | 69.07 | 67.82 | 0.921 times |
| 21 Wed Feb 2024 | 68.19 | 67.47 | 68.37 | 67.39 | 0.784 times |
| 20 Tue Feb 2024 | 67.51 | 66.14 | 67.52 | 66.14 | 1.055 times |
| 16 Fri Feb 2024 | 66.98 | 65.92 | 67.26 | 65.72 | 0.984 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.8 as stoploss in an intra day buy trade for a target of 66.79. However, stock will show a bearish move below 64.8.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 49.42 |
| Downside Target | 56.34 |
| Downside Target | 58.38 |
| Downside Target | 60.70 |
| Downside Target | 62.85 |
| Upside Target | 66.22 |
| Upside Target | 67.21 |
| Upside Target | 67.73 |
| Upside Target | 69.34 |
| Upside Target | 69.91 |
| Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 62.67 |
| Downside Intraday Target | 59.84 |
| Upside Intraday Target | 69.12 |
| Upside Intraday Target | 72.74 |
| Upside Intraday Target | 66.29 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 65.50 | 69.24 | 69.91 | 63.46 | 1.607 times |
| 23 Fri Feb 2024 | 69.46 | 66.14 | 70.10 | 66.14 | 0.64 times |
| 16 Fri Feb 2024 | 66.98 | 66.77 | 69.34 | 64.94 | 1.501 times |
| 09 Fri Feb 2024 | 66.71 | 63.87 | 67.21 | 63.00 | 0.766 times |
| 02 Fri Feb 2024 | 64.68 | 65.42 | 66.22 | 62.85 | 1.047 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 65.50 | 65.64 | 66.15 | 64.13 | 0.064 times |
| 29 Thu Feb 2024 | 64.42 | 63.91 | 70.10 | 62.85 | 1.073 times |
| 31 Wed Jan 2024 | 63.34 | 62.46 | 67.73 | 60.70 | 1.027 times |
| 29 Fri Dec 2023 | 63.17 | 56.71 | 64.81 | 56.34 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.32 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.32 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.