(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Guggenheim Strategic is 1522142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 12.14 | 12.16 | 12.18 | 12.08 | 1.248 times |
| 10 Wed Dec 2025 | 12.16 | 12.12 | 12.19 | 12.08 | 0.917 times |
| 09 Tue Dec 2025 | 12.09 | 12.13 | 12.13 | 12.04 | 0.882 times |
| 08 Mon Dec 2025 | 12.11 | 12.06 | 12.12 | 12.02 | 0.863 times |
| 05 Fri Dec 2025 | 12.08 | 12.08 | 12.19 | 12.03 | 0.77 times |
| 04 Thu Dec 2025 | 12.06 | 12.14 | 12.19 | 12.03 | 1.82 times |
| 03 Wed Dec 2025 | 12.12 | 12.17 | 12.20 | 12.11 | 0.965 times |
| 02 Tue Dec 2025 | 12.20 | 12.27 | 12.32 | 12.18 | 0.878 times |
| 01 Mon Dec 2025 | 12.24 | 12.35 | 12.39 | 12.23 | 0.94 times |
| 28 Fri Nov 2025 | 12.43 | 12.43 | 12.47 | 12.29 | 1.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.6. Use a stoploss of 12.25 and if the stock hits stoploss, then it can shoot up till 12.54
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 11.87 |
| Upside Target | 12.85 |
| Upside Target | 12.92 |
| Upside Target | 13.35 |
| Upside Target | 14.72 |
| Upside Target | 14.82 |
| Upside Target | 15.10 |
| Upside Target | 15.12 |
| Upside Target | 15.16 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 12.04 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 12.21 |
| Upside Intraday Target | 12.29 |
| Downside Intraday Target | 12.12 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 12.14 | 12.06 | 12.19 | 12.02 | 0.728 times |
| 05 Fri Dec 2025 | 12.08 | 12.35 | 12.39 | 12.03 | 1.209 times |
| 28 Fri Nov 2025 | 12.43 | 12.09 | 12.50 | 12.04 | 0.47 times |
| 21 Fri Nov 2025 | 12.00 | 12.92 | 12.92 | 11.87 | 2.143 times |
| 14 Fri Nov 2025 | 12.91 | 13.21 | 13.35 | 12.85 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 12.14 | 12.35 | 12.39 | 12.02 | 0.404 times |
| 28 Fri Nov 2025 | 12.43 | 12.95 | 13.35 | 11.87 | 0.619 times |
| 31 Fri Oct 2025 | 13.55 | 15.00 | 15.12 | 12.65 | 2.711 times |
| 30 Tue Sep 2025 | 14.98 | 14.90 | 15.16 | 14.82 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.