Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets

Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)

Guggenheim Strategic trades in USA in N A sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Guggenheim Strategic is 1850135

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	12.08	12.08	12.19	12.03	0.634 times
04 Thu Dec 2025	12.06	12.14	12.19	12.03	1.497 times
03 Wed Dec 2025	12.12	12.17	12.20	12.11	0.794 times
02 Tue Dec 2025	12.20	12.27	12.32	12.18	0.722 times
01 Mon Dec 2025	12.24	12.35	12.39	12.23	0.774 times
28 Fri Nov 2025	12.43	12.43	12.47	12.29	0.868 times
26 Wed Nov 2025	12.41	12.43	12.50	12.36	0.747 times
25 Tue Nov 2025	12.43	12.19	12.43	12.19	0.97 times
24 Mon Nov 2025	12.24	12.09	12.30	12.04	1.071 times
21 Fri Nov 2025	12.00	12.00	12.12	11.87	1.334 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.47. However, stock will show a bearish move below 12.

Share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Target	11.87
Upside Target	12.39
Upside Target	12.92
Upside Target	13.28
Upside Target	13.35
Upside Target	14.72
Upside Target	14.82
Upside Target	15.10
Upside Target	15.12
Upside Target	15.16

Intraday share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Intraday Target	11.94
Downside Intraday Target	11.81
Upside Intraday Target	12.3
Upside Intraday Target	12.53
Upside Intraday Target	12.17

Weekly technical analysis of Guggenheim Strategic (GOF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	12.08	12.35	12.39	12.03	1.209 times
28 Fri Nov 2025	12.43	12.09	12.50	12.04	0.47 times
21 Fri Nov 2025	12.00	12.92	12.92	11.87	2.143 times
14 Fri Nov 2025	12.91	13.21	13.35	12.85	0.946 times
07 Fri Nov 2025	13.11	12.95	13.28	12.90	4.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Strategic (GOF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	12.08	12.35	12.39	12.03	0.234 times
28 Fri Nov 2025	12.43	12.95	13.35	11.87	0.619 times
31 Fri Oct 2025	13.55	15.00	15.12	12.65	2.711 times
30 Tue Sep 2025	14.98	14.90	15.16	14.82	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guggenheim Strategic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guggenheim Strategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.