(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Ishares Gnma is 27240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 43.36 | 43.38 | 43.42 | 43.28 | 0.734 times |
| 24 Mon Jun 2024 | 43.41 | 43.39 | 43.43 | 43.34 | 1.457 times |
| 21 Fri Jun 2024 | 43.37 | 43.07 | 43.45 | 43.07 | 0.675 times |
| 20 Thu Jun 2024 | 43.45 | 42.95 | 43.49 | 42.95 | 3.616 times |
| 18 Tue Jun 2024 | 43.33 | 43.09 | 43.39 | 43.09 | 0.742 times |
| 18 Tue Jun 2024 | 43.33 | 43.09 | 43.39 | 43.09 | 0.742 times |
| 17 Mon Jun 2024 | 43.27 | 43.13 | 43.32 | 43.13 | 0.319 times |
| 14 Fri Jun 2024 | 43.45 | 43.38 | 43.50 | 43.38 | 0.165 times |
| 13 Thu Jun 2024 | 43.37 | 43.36 | 43.42 | 43.33 | 0.426 times |
| 12 Wed Jun 2024 | 43.16 | 43.27 | 43.45 | 43.16 | 0.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 43.11. However, stock will show a bullish move above 43.4.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 41.91 |
| Downside Target | 43.35 |
| Upside Target | 43.39 |
| Upside Target | 43.43 |
| Upside Target | 43.49 |
| Upside Target | 43.50 |
| Upside Target | 43.75 |
| Upside Target | 44.19 |
| Upside Target | 44.23 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.28 |
| Downside Intraday Target | 43.21 |
| Upside Intraday Target | 43.43 |
| Upside Intraday Target | 43.51 |
| Downside Intraday Target | 43.36 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 43.36 | 43.39 | 43.43 | 43.28 | 0.435 times |
| 21 Fri Jun 2024 | 43.37 | 43.09 | 43.49 | 42.95 | 4.744 times |
| 18 Tue Jun 2024 | 43.33 | 43.13 | 43.39 | 43.09 | 0.321 times |
| 14 Fri Jun 2024 | 43.45 | 42.85 | 43.50 | 42.64 | 1.082 times |
| 07 Fri Jun 2024 | 42.80 | 42.67 | 43.33 | 42.67 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 43.36 | 42.67 | 43.50 | 42.64 | 1.068 times |
| 31 Fri May 2024 | 42.74 | 42.07 | 43.35 | 42.05 | 0.302 times |
| 30 Tue Apr 2024 | 42.15 | 43.67 | 44.19 | 41.91 | 0.593 times |
| 28 Thu Mar 2024 | 43.39 | 43.00 | 43.75 | 42.81 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.