Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Ishares Gnma is 26170

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	43.37	43.07	43.45	43.07	0.703 times
20 Thu Jun 2024	43.45	42.95	43.49	42.95	3.764 times
18 Tue Jun 2024	43.33	43.09	43.39	43.09	0.772 times
18 Tue Jun 2024	43.33	43.09	43.39	43.09	0.772 times
17 Mon Jun 2024	43.27	43.13	43.32	43.13	0.332 times
14 Fri Jun 2024	43.45	43.38	43.50	43.38	0.172 times
13 Thu Jun 2024	43.37	43.36	43.42	43.33	0.443 times
12 Wed Jun 2024	43.16	43.27	43.45	43.16	0.374 times
11 Tue Jun 2024	42.95	42.89	42.97	42.79	1.559 times
10 Mon Jun 2024	42.77	42.85	42.85	42.64	0.894 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 43.03 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 43.7 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	41.91
Downside Target	43.33
Downside Target	43.35
Upside Target	43.39
Upside Target	43.49
Upside Target	43.50
Upside Target	43.75
Upside Target	44.19
Upside Target	44.23

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.05
Downside Intraday Target	42.73
Upside Intraday Target	43.59
Upside Intraday Target	43.81
Downside Intraday Target	43.27

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	43.37	43.09	43.49	42.95	4.744 times
18 Tue Jun 2024	43.33	43.13	43.39	43.09	0.321 times
14 Fri Jun 2024	43.45	42.85	43.50	42.64	1.082 times
07 Fri Jun 2024	42.80	42.67	43.33	42.67	1.102 times
31 Fri May 2024	42.74	42.80	42.85	42.30	1.649 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	43.37	42.67	43.50	42.64	0.908 times
31 Fri May 2024	42.74	42.07	43.35	42.05	0.302 times
30 Tue Apr 2024	42.15	43.67	44.19	41.91	0.593 times
28 Thu Mar 2024	43.39	43.00	43.75	42.81	1.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.