(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Genie Energy is 199180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 15.58 | 15.19 | 15.69 | 15.16 | 0.868 times |
| 23 Tue Sep 2025 | 15.21 | 15.93 | 16.00 | 15.19 | 1.072 times |
| 22 Mon Sep 2025 | 16.02 | 14.86 | 16.25 | 14.68 | 2.963 times |
| 19 Fri Sep 2025 | 14.86 | 15.25 | 15.37 | 14.86 | 1.474 times |
| 18 Thu Sep 2025 | 15.18 | 14.89 | 15.36 | 14.85 | 0.524 times |
| 17 Wed Sep 2025 | 14.89 | 14.83 | 15.14 | 14.79 | 0.55 times |
| 16 Tue Sep 2025 | 14.79 | 14.89 | 14.97 | 14.73 | 0.602 times |
| 15 Mon Sep 2025 | 14.90 | 15.11 | 15.15 | 14.87 | 0.593 times |
| 12 Fri Sep 2025 | 15.12 | 15.22 | 15.25 | 15.02 | 0.728 times |
| 11 Thu Sep 2025 | 15.25 | 14.99 | 15.42 | 14.95 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.4, but if it comes below 15.4, then a intra day sell could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15.12 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.7 as target.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.64 |
| Downside Target | 15.35 |
| Downside Target | 15.45 |
| Upside Target | 16.25 |
| Upside Target | 19.83 |
| Upside Target | 20.73 |
| Upside Target | 20.93 |
| Upside Target | 21.29 |
| Upside Target | 27.07 |
| Upside Target | 28.47 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 13.93 |
| Upside Intraday Target | 16.33 |
| Upside Intraday Target | 17.07 |
| Downside Intraday Target | 15.5 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 15.58 | 14.86 | 16.25 | 14.68 | 1.31 times |
| 19 Fri Sep 2025 | 14.86 | 15.11 | 15.37 | 14.73 | 1.009 times |
| 12 Fri Sep 2025 | 15.12 | 15.18 | 15.42 | 14.75 | 1.032 times |
| 05 Fri Sep 2025 | 15.12 | 15.15 | 15.45 | 14.74 | 4.756 times |
| 29 Fri Aug 2025 | 15.30 | 15.06 | 15.35 | 15.03 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 15.58 | 15.15 | 16.25 | 14.68 | 0.66 times |
| 29 Fri Aug 2025 | 15.30 | 20.05 | 20.93 | 15.03 | 1.181 times |
| 31 Thu Jul 2025 | 20.32 | 26.90 | 27.07 | 19.83 | 0.69 times |
| 30 Mon Jun 2025 | 26.88 | 21.22 | 28.47 | 20.73 | 2.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.