(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Genie Energy is 70901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 14.66 | 14.94 | 15.01 | 14.62 | 0.638 times |
| 11 Wed Dec 2024 | 14.91 | 14.89 | 14.97 | 14.73 | 1.283 times |
| 10 Tue Dec 2024 | 14.73 | 14.48 | 14.87 | 14.36 | 1.148 times |
| 09 Mon Dec 2024 | 14.48 | 14.53 | 14.65 | 14.33 | 0.965 times |
| 05 Thu Dec 2024 | 14.88 | 14.81 | 14.88 | 14.81 | 0.067 times |
| 04 Wed Dec 2024 | 15.02 | 14.90 | 15.02 | 14.90 | 0.016 times |
| 03 Tue Dec 2024 | 15.14 | 15.42 | 15.42 | 15.06 | 0.033 times |
| 26 Tue Nov 2024 | 15.57 | 16.18 | 16.18 | 15.43 | 1.116 times |
| 26 Tue Nov 2024 | 15.57 | 16.18 | 16.18 | 15.43 | 1.116 times |
| 25 Mon Nov 2024 | 16.32 | 16.06 | 16.55 | 15.69 | 3.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.52 as target.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.33 |
| Upside Target | 14.81 |
| Upside Target | 15.60 |
| Upside Target | 16.03 |
| Upside Target | 16.09 |
| Upside Target | 16.18 |
| Upside Target | 16.55 |
| Upside Target | 16.85 |
| Upside Target | 17.11 |
| Upside Target | 17.30 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.32 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.35 |
| Upside Intraday Target | 14.67 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 14.66 | 14.53 | 15.01 | 14.33 | 34.623 times |
| 05 Thu Dec 2024 | 14.88 | 15.42 | 15.42 | 14.81 | 0.104 times |
| 26 Tue Nov 2024 | 15.57 | 16.18 | 16.18 | 15.43 | 0.239 times |
| 26 Tue Nov 2024 | 15.57 | 16.06 | 16.55 | 15.43 | 1.34 times |
| 22 Fri Nov 2024 | 16.04 | 15.80 | 16.09 | 15.31 | 0.914 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 14.66 | 15.42 | 15.42 | 14.33 | 0.221 times |
| 26 Tue Nov 2024 | 15.57 | 15.74 | 17.30 | 15.23 | 1.254 times |
| 31 Thu Oct 2024 | 15.72 | 16.24 | 16.85 | 15.60 | 0.799 times |
| 30 Mon Sep 2024 | 16.25 | 16.66 | 17.93 | 16.03 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.