(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Genie Energy is 55040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.04 | 16.01 | 16.09 | 15.83 | 0.912 times |
| 21 Thu Nov 2024 | 15.90 | 15.72 | 15.94 | 15.67 | 0.678 times |
| 20 Wed Nov 2024 | 15.60 | 15.67 | 15.84 | 15.31 | 1.166 times |
| 19 Tue Nov 2024 | 15.65 | 15.80 | 15.87 | 15.52 | 0.961 times |
| 18 Mon Nov 2024 | 15.81 | 15.80 | 16.00 | 15.68 | 0.767 times |
| 15 Fri Nov 2024 | 15.79 | 15.89 | 15.89 | 15.69 | 0.894 times |
| 14 Thu Nov 2024 | 15.77 | 16.04 | 16.10 | 15.76 | 1.086 times |
| 13 Wed Nov 2024 | 16.04 | 16.19 | 16.41 | 16.03 | 0.705 times |
| 12 Tue Nov 2024 | 16.08 | 16.26 | 16.55 | 16.01 | 1.088 times |
| 11 Mon Nov 2024 | 16.51 | 16.69 | 16.73 | 16.12 | 1.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 16.9. Use a stoploss of 15.98 and if this stock hits its stoploss, then it can fall down till 15.56
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.62 |
| Downside Target | 14.95 |
| Upside Target | 16.18 |
| Upside Target | 16.68 |
| Upside Target | 16.73 |
| Upside Target | 16.85 |
| Upside Target | 17.11 |
| Upside Target | 17.21 |
| Upside Target | 17.30 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 16.59 |
| Downside Intraday Target | 15.81 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.04 | 15.80 | 16.09 | 15.31 | 0.914 times |
| 15 Fri Nov 2024 | 15.79 | 16.69 | 16.73 | 15.69 | 0.76 times |
| 08 Fri Nov 2024 | 16.52 | 15.45 | 17.30 | 15.23 | 2.026 times |
| 01 Fri Nov 2024 | 15.45 | 16.00 | 16.18 | 15.42 | 0.995 times |
| 25 Fri Oct 2024 | 16.02 | 16.58 | 16.68 | 15.96 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.04 | 15.74 | 17.30 | 15.23 | 0.868 times |
| 31 Thu Oct 2024 | 15.72 | 16.24 | 16.85 | 15.60 | 0.799 times |
| 30 Mon Sep 2024 | 16.25 | 16.66 | 17.93 | 16.03 | 0.811 times |
| 30 Fri Aug 2024 | 16.74 | 17.01 | 17.11 | 14.95 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.