(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Gaming And is 1003760
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 45.16 | 45.00 | 45.23 | 44.65 | 0.931 times |
04 Thu Apr 2024 | 45.12 | 45.56 | 45.80 | 45.04 | 0.943 times |
03 Wed Apr 2024 | 45.20 | 45.13 | 45.27 | 45.01 | 0.731 times |
02 Tue Apr 2024 | 45.27 | 45.18 | 45.50 | 45.07 | 1.127 times |
01 Mon Apr 2024 | 45.52 | 46.06 | 46.11 | 45.49 | 0.658 times |
28 Thu Mar 2024 | 46.07 | 46.00 | 46.35 | 45.81 | 1.044 times |
27 Wed Mar 2024 | 45.77 | 45.57 | 45.90 | 45.34 | 1.104 times |
26 Tue Mar 2024 | 45.20 | 45.03 | 45.41 | 44.94 | 1.079 times |
25 Mon Mar 2024 | 45.03 | 45.35 | 45.51 | 44.97 | 0.752 times |
22 Fri Mar 2024 | 45.10 | 45.72 | 45.79 | 45.07 | 1.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 45.56. However, stock will show a bearish move below 45.1.
Share price targets for Gaming And (GLPI)
Target Type | Value |
Downside Target | 44.15 |
Upside Target | 46.11 |
Upside Target | 46.35 |
Upside Target | 46.36 |
Upside Target | 46.44 |
Upside Target | 46.80 |
Upside Target | 49.69 |
Upside Target | 50.00 |
Intraday share price targets for Gaming And (GLPI)
Target Type | Value |
Downside Intraday Target | 44.5 |
Downside Intraday Target | 43.85 |
Upside Intraday Target | 45.96 |
Upside Intraday Target | 46.77 |
Upside Intraday Target | 45.31 |
Weekly technical analysis of Gaming And (GLPI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 45.16 | 46.06 | 46.11 | 44.65 | 1.103 times |
28 Thu Mar 2024 | 46.07 | 45.35 | 46.35 | 44.94 | 0.559 times |
22 Fri Mar 2024 | 45.10 | 45.10 | 45.91 | 44.76 | 0.796 times |
15 Fri Mar 2024 | 45.14 | 46.06 | 46.80 | 44.83 | 1.428 times |
08 Fri Mar 2024 | 46.17 | 45.44 | 46.36 | 45.25 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 45.16 | 46.06 | 46.11 | 44.65 | 0.16 times |
28 Thu Mar 2024 | 46.07 | 45.54 | 46.80 | 44.76 | 0.775 times |
29 Thu Feb 2024 | 45.48 | 45.58 | 46.44 | 44.15 | 1.213 times |
31 Wed Jan 2024 | 45.65 | 49.37 | 50.00 | 45.32 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.