(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Gaming And is 1611870
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 45.03 | 45.35 | 45.51 | 44.97 | 0.468 times |
22 Fri Mar 2024 | 45.10 | 45.72 | 45.79 | 45.07 | 0.724 times |
21 Thu Mar 2024 | 45.70 | 45.63 | 45.91 | 45.28 | 0.871 times |
20 Wed Mar 2024 | 45.54 | 44.99 | 45.60 | 44.89 | 0.833 times |
19 Tue Mar 2024 | 45.42 | 45.00 | 45.46 | 44.76 | 1.164 times |
18 Mon Mar 2024 | 45.07 | 45.10 | 45.38 | 44.94 | 0.84 times |
15 Fri Mar 2024 | 45.14 | 45.06 | 45.74 | 44.99 | 2.175 times |
14 Thu Mar 2024 | 45.26 | 45.73 | 45.73 | 44.83 | 0.913 times |
13 Wed Mar 2024 | 46.47 | 46.55 | 46.80 | 46.33 | 0.785 times |
12 Tue Mar 2024 | 46.64 | 46.29 | 46.68 | 46.15 | 0.979 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 45.58. However, stock will show a bearish move below 45.
Share price targets for Gaming And (GLPI)
Target Type | Value |
Downside Target | 44.15 |
Upside Target | 45.91 |
Upside Target | 46.18 |
Upside Target | 46.36 |
Upside Target | 46.44 |
Upside Target | 46.80 |
Upside Target | 46.95 |
Upside Target | 49.69 |
Upside Target | 50.00 |
Intraday share price targets for Gaming And (GLPI)
Target Type | Value |
Downside Intraday Target | 44.83 |
Downside Intraday Target | 44.63 |
Upside Intraday Target | 45.37 |
Upside Intraday Target | 45.71 |
Upside Intraday Target | 45.17 |
Weekly technical analysis of Gaming And (GLPI)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 45.03 | 45.35 | 45.51 | 44.97 | 0.106 times |
22 Fri Mar 2024 | 45.10 | 45.10 | 45.91 | 44.76 | 0.796 times |
15 Fri Mar 2024 | 45.14 | 46.06 | 46.80 | 44.83 | 1.428 times |
08 Fri Mar 2024 | 46.17 | 45.44 | 46.36 | 45.25 | 0.619 times |
01 Fri Mar 2024 | 45.40 | 45.18 | 46.18 | 44.15 | 1.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 45.03 | 45.54 | 46.80 | 44.76 | 0.684 times |
29 Thu Feb 2024 | 45.48 | 45.58 | 46.44 | 44.15 | 1.213 times |
31 Wed Jan 2024 | 45.65 | 49.37 | 50.00 | 45.32 | 0.789 times |
29 Fri Dec 2023 | 49.35 | 46.72 | 49.69 | 45.60 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.