(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Gaming And is 1543450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 45.54 | 44.99 | 45.60 | 44.89 | 0.87 times |
| 19 Tue Mar 2024 | 45.42 | 45.00 | 45.46 | 44.76 | 1.216 times |
| 18 Mon Mar 2024 | 45.07 | 45.10 | 45.38 | 44.94 | 0.878 times |
| 15 Fri Mar 2024 | 45.14 | 45.06 | 45.74 | 44.99 | 2.271 times |
| 14 Thu Mar 2024 | 45.26 | 45.73 | 45.73 | 44.83 | 0.954 times |
| 13 Wed Mar 2024 | 46.47 | 46.55 | 46.80 | 46.33 | 0.819 times |
| 12 Tue Mar 2024 | 46.64 | 46.29 | 46.68 | 46.15 | 1.023 times |
| 11 Mon Mar 2024 | 46.32 | 46.06 | 46.45 | 46.01 | 0.747 times |
| 08 Fri Mar 2024 | 46.17 | 45.97 | 46.24 | 45.69 | 0.889 times |
| 07 Thu Mar 2024 | 45.58 | 45.50 | 45.68 | 45.26 | 0.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 44.3. Use a stoploss of 45.56 and if the stock hits stoploss, then it can shoot up till 46.12
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 44.15 |
| Upside Target | 45.96 |
| Upside Target | 46.18 |
| Upside Target | 46.36 |
| Upside Target | 46.44 |
| Upside Target | 46.80 |
| Upside Target | 46.95 |
| Upside Target | 49.69 |
| Upside Target | 50.00 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 45 |
| Downside Intraday Target | 44.46 |
| Upside Intraday Target | 45.84 |
| Upside Intraday Target | 46.14 |
| Downside Intraday Target | 45.3 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 45.54 | 45.10 | 45.60 | 44.76 | 0.51 times |
| 15 Fri Mar 2024 | 45.14 | 46.06 | 46.80 | 44.83 | 1.428 times |
| 08 Fri Mar 2024 | 46.17 | 45.44 | 46.36 | 45.25 | 0.619 times |
| 01 Fri Mar 2024 | 45.40 | 45.18 | 46.18 | 44.15 | 1.77 times |
| 23 Fri Feb 2024 | 45.44 | 44.99 | 45.96 | 44.79 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 45.54 | 45.54 | 46.80 | 44.76 | 0.591 times |
| 29 Thu Feb 2024 | 45.48 | 45.58 | 46.44 | 44.15 | 1.213 times |
| 31 Wed Jan 2024 | 45.65 | 49.37 | 50.00 | 45.32 | 0.789 times |
| 29 Fri Dec 2023 | 49.35 | 46.72 | 49.69 | 45.60 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.