(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Gaming And is 1725410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 45.58 | 45.50 | 45.68 | 45.26 | 0.575 times |
| 06 Wed Mar 2024 | 45.48 | 45.54 | 45.66 | 45.25 | 0.502 times |
| 05 Tue Mar 2024 | 45.46 | 46.33 | 46.33 | 45.36 | 0.752 times |
| 04 Mon Mar 2024 | 46.33 | 45.44 | 46.36 | 45.40 | 1.019 times |
| 01 Fri Mar 2024 | 45.40 | 45.54 | 45.55 | 44.81 | 0.708 times |
| 29 Thu Feb 2024 | 45.48 | 45.65 | 46.18 | 45.45 | 1.585 times |
| 28 Wed Feb 2024 | 45.52 | 44.59 | 45.77 | 44.15 | 1.308 times |
| 27 Tue Feb 2024 | 44.55 | 44.66 | 44.81 | 44.27 | 1.166 times |
| 26 Mon Feb 2024 | 44.46 | 45.18 | 45.32 | 44.44 | 1.123 times |
| 23 Fri Feb 2024 | 45.44 | 45.44 | 45.96 | 45.31 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 45.35. However, stock will show a bullish move above 45.7.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 44.15 |
| Upside Target | 45.96 |
| Upside Target | 45.99 |
| Upside Target | 46.18 |
| Upside Target | 46.36 |
| Upside Target | 46.44 |
| Upside Target | 46.95 |
| Upside Target | 49.69 |
| Upside Target | 50.00 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 45.1 |
| Downside Intraday Target | 44.62 |
| Upside Intraday Target | 46.21 |
| Upside Intraday Target | 46.84 |
| Upside Intraday Target | 45.73 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 45.58 | 45.44 | 46.36 | 45.25 | 0.484 times |
| 01 Fri Mar 2024 | 45.40 | 45.18 | 46.18 | 44.15 | 1.77 times |
| 23 Fri Feb 2024 | 45.44 | 44.99 | 45.96 | 44.79 | 0.681 times |
| 16 Fri Feb 2024 | 45.19 | 45.78 | 45.99 | 44.25 | 0.913 times |
| 09 Fri Feb 2024 | 45.72 | 45.01 | 45.74 | 44.58 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 45.58 | 45.54 | 46.36 | 44.81 | 0.172 times |
| 29 Thu Feb 2024 | 45.48 | 45.58 | 46.44 | 44.15 | 1.213 times |
| 31 Wed Jan 2024 | 45.65 | 49.37 | 50.00 | 45.32 | 0.789 times |
| 29 Fri Dec 2023 | 49.35 | 46.72 | 49.69 | 45.60 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.