(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Global Partners is 97410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 47.47 | 47.67 | 48.08 | 46.62 | 0.647 times |
| 07 Thu Mar 2024 | 47.67 | 48.25 | 48.72 | 47.47 | 1.142 times |
| 06 Wed Mar 2024 | 48.11 | 46.64 | 48.97 | 46.52 | 1.789 times |
| 05 Tue Mar 2024 | 46.84 | 46.36 | 47.49 | 46.26 | 0.585 times |
| 04 Mon Mar 2024 | 46.87 | 46.86 | 47.25 | 46.47 | 0.622 times |
| 01 Fri Mar 2024 | 46.86 | 46.78 | 47.39 | 46.20 | 0.72 times |
| 29 Thu Feb 2024 | 46.63 | 46.57 | 47.35 | 45.95 | 0.969 times |
| 28 Wed Feb 2024 | 45.78 | 45.72 | 46.64 | 45.01 | 1.465 times |
| 27 Tue Feb 2024 | 45.72 | 45.92 | 46.46 | 45.57 | 1.305 times |
| 26 Mon Feb 2024 | 46.05 | 47.10 | 47.49 | 46.00 | 0.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 46.77. However, stock will show a bullish move above 47.5.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 35.60 |
| Downside Target | 37.10 |
| Downside Target | 40.60 |
| Downside Target | 43.31 |
| Downside Target | 46.20 |
| Upside Target | 47.49 |
| Upside Target | 47.91 |
| Upside Target | 47.99 |
| Upside Target | 48.50 |
| Upside Target | 48.97 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 46.16 |
| Downside Intraday Target | 44.86 |
| Upside Intraday Target | 48.87 |
| Upside Intraday Target | 50.28 |
| Upside Intraday Target | 47.57 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 47.47 | 46.86 | 48.97 | 46.26 | 0.878 times |
| 01 Fri Mar 2024 | 46.86 | 47.10 | 47.49 | 45.01 | 1.233 times |
| 23 Fri Feb 2024 | 47.03 | 47.50 | 47.91 | 44.23 | 0.691 times |
| 16 Fri Feb 2024 | 47.34 | 45.99 | 48.50 | 45.13 | 0.189 times |
| 09 Fri Feb 2024 | 45.61 | 45.95 | 47.50 | 43.31 | 3.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 47.47 | 46.78 | 48.97 | 46.20 | 0.102 times |
| 29 Thu Feb 2024 | 46.63 | 47.74 | 48.50 | 43.31 | 1.899 times |
| 31 Wed Jan 2024 | 47.09 | 42.44 | 47.99 | 40.60 | 0.221 times |
| 29 Fri Dec 2023 | 42.31 | 36.43 | 43.62 | 35.60 | 5.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.