(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Global Partners is 102210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 46.84 | 46.36 | 47.49 | 46.26 | 0.558 times |
| 04 Mon Mar 2024 | 46.87 | 46.86 | 47.25 | 46.47 | 0.593 times |
| 01 Fri Mar 2024 | 46.86 | 46.78 | 47.39 | 46.20 | 0.686 times |
| 29 Thu Feb 2024 | 46.63 | 46.57 | 47.35 | 45.95 | 0.924 times |
| 28 Wed Feb 2024 | 45.78 | 45.72 | 46.64 | 45.01 | 1.396 times |
| 27 Tue Feb 2024 | 45.72 | 45.92 | 46.46 | 45.57 | 1.244 times |
| 26 Mon Feb 2024 | 46.05 | 47.10 | 47.49 | 46.00 | 0.946 times |
| 23 Fri Feb 2024 | 47.03 | 46.00 | 47.15 | 45.97 | 0.391 times |
| 22 Thu Feb 2024 | 45.85 | 47.61 | 47.86 | 45.85 | 0.896 times |
| 21 Wed Feb 2024 | 47.43 | 46.16 | 47.66 | 46.14 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.3 or till 48.2. Use a stoploss of 46.53 and if this stock hits its stoploss, then it can fall down till 45.77
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 35.60 |
| Downside Target | 37.10 |
| Downside Target | 40.60 |
| Downside Target | 43.31 |
| Downside Target | 46.20 |
| Upside Target | 47.49 |
| Upside Target | 47.50 |
| Upside Target | 47.91 |
| Upside Target | 47.99 |
| Upside Target | 48.50 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 46.24 |
| Downside Intraday Target | 45.63 |
| Upside Intraday Target | 47.47 |
| Upside Intraday Target | 48.09 |
| Upside Intraday Target | 46.86 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 46.84 | 46.86 | 47.49 | 46.26 | 0.221 times |
| 01 Fri Mar 2024 | 46.86 | 47.10 | 47.49 | 45.01 | 1.233 times |
| 23 Fri Feb 2024 | 47.03 | 47.50 | 47.91 | 44.23 | 0.691 times |
| 16 Fri Feb 2024 | 47.34 | 45.99 | 48.50 | 45.13 | 0.189 times |
| 09 Fri Feb 2024 | 45.61 | 45.95 | 47.50 | 43.31 | 3.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 46.84 | 46.78 | 47.49 | 46.20 | 0.036 times |
| 29 Thu Feb 2024 | 46.63 | 47.74 | 48.50 | 43.31 | 1.899 times |
| 31 Wed Jan 2024 | 47.09 | 42.44 | 47.99 | 40.60 | 0.221 times |
| 29 Fri Dec 2023 | 42.31 | 36.43 | 43.62 | 35.60 | 5.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.