(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Global Partners is 382210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 45.85 | 47.61 | 47.86 | 45.85 | 0.24 times |
| 21 Wed Feb 2024 | 47.43 | 46.16 | 47.66 | 46.14 | 0.285 times |
| 20 Tue Feb 2024 | 46.77 | 47.50 | 47.91 | 44.23 | 0.497 times |
| 16 Fri Feb 2024 | 47.34 | 47.90 | 48.50 | 47.14 | 0.268 times |
| 15 Thu Feb 2024 | 47.90 | 47.25 | 48.37 | 47.25 | 0.344 times |
| 14 Wed Feb 2024 | 46.91 | 46.89 | 47.66 | 46.35 | 0.201 times |
| 13 Tue Feb 2024 | 46.62 | 45.33 | 48.46 | 45.33 | 0.542 times |
| 12 Mon Feb 2024 | 46.02 | 45.99 | 47.04 | 45.13 | 0.274 times |
| 09 Fri Feb 2024 | 45.61 | 47.50 | 47.50 | 45.51 | 0.444 times |
| 08 Thu Feb 2024 | 47.21 | 44.55 | 47.50 | 44.30 | 6.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 46.48. However, stock will show a bearish move below 45.7.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 30.00 |
| Downside Target | 35.32 |
| Downside Target | 37.10 |
| Downside Target | 40.60 |
| Downside Target | 43.31 |
| Upside Target | 46.92 |
| Upside Target | 47.50 |
| Upside Target | 47.91 |
| Upside Target | 47.99 |
| Upside Target | 48.38 |
| Upside Target | 48.50 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 44.08 |
| Downside Intraday Target | 42.32 |
| Upside Intraday Target | 47.76 |
| Upside Intraday Target | 49.68 |
| Upside Intraday Target | 46 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 45.85 | 47.50 | 47.91 | 44.23 | 0.627 times |
| 16 Fri Feb 2024 | 47.34 | 45.99 | 48.50 | 45.13 | 0.189 times |
| 09 Fri Feb 2024 | 45.61 | 45.95 | 47.50 | 43.31 | 3.401 times |
| 02 Fri Feb 2024 | 46.40 | 46.55 | 48.38 | 44.66 | 1.054 times |
| 26 Fri Jan 2024 | 46.36 | 43.96 | 46.92 | 43.62 | 1.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 45.85 | 47.74 | 48.50 | 43.31 | 1.717 times |
| 31 Wed Jan 2024 | 47.09 | 42.44 | 47.99 | 40.60 | 0.221 times |
| 29 Fri Dec 2023 | 42.31 | 36.43 | 43.62 | 35.60 | 5.061 times |
| 30 Thu Nov 2023 | 36.43 | 32.00 | 37.10 | 30.00 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.