Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Glaukos Corporation is 617012

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	114.48	104.56	114.67	103.11	2.199 times
14 Wed Jan 2026	104.43	94.81	105.10	93.96	3.601 times
13 Tue Jan 2026	110.23	110.70	111.53	108.71	0.444 times
12 Mon Jan 2026	110.91	112.11	112.11	109.24	0.476 times
09 Fri Jan 2026	112.91	113.90	114.77	110.71	0.489 times
08 Thu Jan 2026	114.15	112.40	115.00	111.97	1.014 times
07 Wed Jan 2026	113.73	112.63	114.57	112.55	0.629 times
06 Tue Jan 2026	112.28	111.38	113.81	109.07	1.165 times
05 Mon Jan 2026	112.51	110.71	113.97	110.71	0.791 times
02 Fri Jan 2026	110.72	114.47	114.47	110.46	0.838 times

Stock of Glaukos Corporation (GKOS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 116.3 or till 119.8. Use a stoploss of 113.42 and if this stock hits its stoploss, then it can fall down till 110.54

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	73.16
Downside Target	79.02
Downside Target	80.91
Downside Target	93.96
Downside Target	102.80
Downside Target	107.18
Upside Target	114.67
Upside Target	115.00
Upside Target	115.07
Upside Target	116.78
Upside Target	118.17

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	100.74
Downside Intraday Target	86.99
Upside Intraday Target	121.45
Upside Intraday Target	128.41
Downside Intraday Target	107.7

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	114.48	112.11	114.67	93.96	1.644 times
09 Fri Jan 2026	112.91	110.71	115.00	109.07	2.158 times
02 Fri Jan 2026	110.72	116.09	116.78	110.46	3.771 times
29 Mon Dec 2025	115.55	116.09	116.78	115.00	0.216 times
26 Fri Dec 2025	116.21	117.22	118.17	115.07	0.265 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	114.48	114.47	115.00	93.96	0.491 times
31 Wed Dec 2025	112.91	105.29	118.17	104.11	0.718 times
28 Fri Nov 2025	106.29	85.86	107.18	80.91	0.631 times
31 Fri Oct 2025	88.07	82.86	102.80	73.16	1.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaukos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.3 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.