(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 482150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 153.20 | 146.97 | 154.06 | 146.82 | 1.55 times |
| 13 Thu Feb 2025 | 146.38 | 144.22 | 146.77 | 142.68 | 1.057 times |
| 12 Wed Feb 2025 | 143.64 | 142.95 | 144.70 | 142.51 | 0.775 times |
| 11 Tue Feb 2025 | 145.34 | 148.65 | 149.00 | 143.64 | 1.149 times |
| 10 Mon Feb 2025 | 150.01 | 153.81 | 153.81 | 149.78 | 0.644 times |
| 07 Fri Feb 2025 | 153.08 | 155.35 | 156.80 | 152.46 | 1.142 times |
| 06 Thu Feb 2025 | 155.28 | 156.77 | 156.77 | 152.50 | 0.969 times |
| 05 Wed Feb 2025 | 157.11 | 155.09 | 157.78 | 152.99 | 1.06 times |
| 04 Tue Feb 2025 | 154.32 | 156.24 | 157.86 | 153.79 | 1.078 times |
| 03 Mon Feb 2025 | 156.08 | 154.62 | 158.89 | 153.80 | 1.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.1 or till 144.1. Use a stoploss of 155.08 and if the stock hits stoploss, then it can shoot up till 160.08
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 124.60 |
| Downside Target | 134.00 |
| Downside Target | 139.51 |
| Downside Target | 142.51 |
| Downside Target | 146.86 |
| Downside Target | 152.46 |
| Upside Target | 157.29 |
| Upside Target | 157.83 |
| Upside Target | 158.89 |
| Upside Target | 161.27 |
| Upside Target | 163.71 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 145.79 |
| Downside Intraday Target | 138.37 |
| Upside Intraday Target | 157.34 |
| Upside Intraday Target | 161.47 |
| Downside Intraday Target | 149.92 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 153.20 | 153.81 | 154.06 | 142.51 | 0.961 times |
| 07 Fri Feb 2025 | 153.08 | 154.62 | 158.89 | 152.46 | 1.332 times |
| 31 Fri Jan 2025 | 156.44 | 159.21 | 161.27 | 153.02 | 1.067 times |
| 24 Fri Jan 2025 | 160.22 | 158.13 | 163.71 | 157.29 | 3.451 times |
| 17 Fri Jan 2025 | 156.39 | 157.24 | 157.83 | 153.68 | 0.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 153.20 | 154.62 | 158.89 | 142.51 | 0.419 times |
| 31 Fri Jan 2025 | 156.44 | 150.91 | 163.71 | 142.71 | 1.191 times |
| 31 Tue Dec 2024 | 149.94 | 138.75 | 153.50 | 134.00 | 0.875 times |
| 26 Tue Nov 2024 | 140.73 | 133.01 | 146.86 | 124.60 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.76 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.76 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.