(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 723179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 121.62 | 120.72 | 123.02 | 119.83 | 0.676 times |
| 08 Thu Aug 2024 | 120.46 | 117.21 | 122.52 | 116.19 | 0.873 times |
| 07 Wed Aug 2024 | 115.93 | 117.19 | 118.02 | 114.43 | 0.884 times |
| 06 Tue Aug 2024 | 116.73 | 114.55 | 118.52 | 113.54 | 0.867 times |
| 05 Mon Aug 2024 | 113.62 | 112.04 | 114.85 | 110.12 | 1.184 times |
| 02 Fri Aug 2024 | 116.03 | 113.50 | 116.32 | 111.61 | 0.955 times |
| 01 Thu Aug 2024 | 117.61 | 111.04 | 118.27 | 107.22 | 1.872 times |
| 31 Wed Jul 2024 | 117.17 | 117.98 | 119.84 | 116.13 | 1.157 times |
| 30 Tue Jul 2024 | 117.89 | 120.41 | 121.13 | 116.02 | 0.579 times |
| 29 Mon Jul 2024 | 119.69 | 120.13 | 122.32 | 116.89 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.1 as stoploss in an intra day sell trade for a target of 119.87. However, stock will show a bullish move above 123.1.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 88.16 |
| Downside Target | 95.39 |
| Downside Target | 103.66 |
| Downside Target | 107.22 |
| Downside Target | 112.88 |
| Downside Target | 119.89 |
| Upside Target | 122.32 |
| Upside Target | 123.02 |
| Upside Target | 125.47 |
| Upside Target | 126.00 |
| Upside Target | 126.96 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 113.49 |
| Downside Intraday Target | 105.35 |
| Upside Intraday Target | 126.39 |
| Upside Intraday Target | 131.15 |
| Downside Intraday Target | 118.25 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 121.62 | 112.04 | 123.02 | 110.12 | 0.84 times |
| 02 Fri Aug 2024 | 116.03 | 120.13 | 122.32 | 107.22 | 1.371 times |
| 26 Fri Jul 2024 | 119.82 | 121.44 | 126.00 | 117.01 | 0.901 times |
| 19 Fri Jul 2024 | 120.73 | 121.93 | 126.96 | 112.88 | 1.16 times |
| 12 Fri Jul 2024 | 121.09 | 122.55 | 125.47 | 116.62 | 3.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 121.62 | 111.04 | 123.02 | 107.22 | 0.416 times |
| 31 Wed Jul 2024 | 117.17 | 118.24 | 126.96 | 112.88 | 1.18 times |
| 28 Fri Jun 2024 | 118.35 | 113.00 | 119.89 | 108.44 | 1.112 times |
| 31 Fri May 2024 | 112.72 | 96.28 | 115.10 | 95.39 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.4 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.4 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.