(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 577616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 119.82 | 119.16 | 120.15 | 117.45 | 1.069 times |
| 25 Thu Jul 2024 | 117.65 | 121.90 | 123.00 | 117.01 | 1.011 times |
| 24 Wed Jul 2024 | 122.60 | 124.49 | 125.22 | 121.99 | 0.841 times |
| 23 Tue Jul 2024 | 125.28 | 122.73 | 126.00 | 121.59 | 1.111 times |
| 22 Mon Jul 2024 | 122.77 | 121.44 | 123.95 | 120.22 | 0.841 times |
| 19 Fri Jul 2024 | 120.73 | 119.42 | 121.47 | 118.36 | 0.655 times |
| 18 Thu Jul 2024 | 118.71 | 123.75 | 124.95 | 112.88 | 1.726 times |
| 17 Wed Jul 2024 | 124.16 | 124.74 | 126.96 | 123.00 | 0.996 times |
| 16 Tue Jul 2024 | 125.69 | 124.63 | 126.37 | 123.18 | 1.341 times |
| 15 Mon Jul 2024 | 123.17 | 121.93 | 123.82 | 121.68 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119 as stoploss in an intra day buy trade for a target of 121.31. However, stock will show a bearish move below 119.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 83.90 |
| Downside Target | 88.16 |
| Downside Target | 94.36 |
| Downside Target | 103.66 |
| Downside Target | 108.44 |
| Downside Target | 112.88 |
| Upside Target | 119.89 |
| Upside Target | 121.04 |
| Upside Target | 121.99 |
| Upside Target | 125.47 |
| Upside Target | 126.00 |
| Upside Target | 126.96 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 115.89 |
| Downside Intraday Target | 111.95 |
| Upside Intraday Target | 124.88 |
| Upside Intraday Target | 129.93 |
| Upside Intraday Target | 120.94 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 119.82 | 121.44 | 126.00 | 117.01 | 0.901 times |
| 19 Fri Jul 2024 | 120.73 | 121.93 | 126.96 | 112.88 | 1.16 times |
| 12 Fri Jul 2024 | 121.09 | 122.55 | 125.47 | 116.62 | 3.331 times |
| 05 Fri Jul 2024 | 121.77 | 119.51 | 121.99 | 117.15 | 0.554 times |
| 03 Wed Jul 2024 | 119.29 | 118.24 | 121.04 | 115.86 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 119.82 | 118.24 | 126.96 | 112.88 | 1.011 times |
| 28 Fri Jun 2024 | 118.35 | 113.00 | 119.89 | 108.44 | 1.112 times |
| 31 Fri May 2024 | 112.72 | 96.28 | 115.10 | 95.39 | 0.881 times |
| 30 Tue Apr 2024 | 96.00 | 94.55 | 103.66 | 88.16 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.