(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 467620
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 89.48 | 91.54 | 92.22 | 88.16 | 1.758 times |
01 Mon Apr 2024 | 93.10 | 94.55 | 94.96 | 91.51 | 0.753 times |
28 Thu Mar 2024 | 94.29 | 92.91 | 94.36 | 92.29 | 0.981 times |
27 Wed Mar 2024 | 92.69 | 90.49 | 92.71 | 89.62 | 0.968 times |
26 Tue Mar 2024 | 89.70 | 90.09 | 90.41 | 87.59 | 0.983 times |
25 Mon Mar 2024 | 88.72 | 88.72 | 90.83 | 87.83 | 1.634 times |
22 Fri Mar 2024 | 88.08 | 87.31 | 91.14 | 87.31 | 1.69 times |
21 Thu Mar 2024 | 87.52 | 88.18 | 88.89 | 86.74 | 0.77 times |
20 Wed Mar 2024 | 87.29 | 87.08 | 88.27 | 85.31 | 0.869 times |
19 Tue Mar 2024 | 87.62 | 85.53 | 88.52 | 85.23 | 0.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.7 as stoploss in an intra day sell trade for a target of 88.14. However, stock will show a bullish move above 90.7.
Share price targets for Glaukos Corporation (GKOS)
Target Type | Value |
Downside Target | 59.58 |
Downside Target | 74.75 |
Downside Target | 83.90 |
Upside Target | 90.32 |
Upside Target | 91.14 |
Upside Target | 94.24 |
Upside Target | 94.36 |
Upside Target | 94.96 |
Upside Target | 97.24 |
Intraday share price targets for Glaukos Corporation (GKOS)
Target Type | Value |
Downside Intraday Target | 86.77 |
Downside Intraday Target | 84.07 |
Upside Intraday Target | 93.57 |
Upside Intraday Target | 97.67 |
Upside Intraday Target | 90.87 |
Weekly technical analysis of Glaukos Corporation (GKOS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 89.48 | 94.55 | 94.96 | 88.16 | 0.55 times |
28 Thu Mar 2024 | 94.29 | 88.72 | 94.36 | 87.59 | 0.976 times |
22 Fri Mar 2024 | 88.08 | 86.05 | 91.14 | 85.04 | 1.086 times |
15 Fri Mar 2024 | 85.49 | 87.24 | 89.39 | 84.08 | 0.725 times |
08 Fri Mar 2024 | 87.46 | 88.97 | 90.32 | 83.90 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 89.48 | 94.55 | 94.96 | 88.16 | 0.118 times |
28 Thu Mar 2024 | 94.29 | 88.59 | 94.36 | 83.90 | 0.986 times |
29 Thu Feb 2024 | 88.59 | 89.36 | 97.24 | 88.30 | 0.426 times |
31 Wed Jan 2024 | 89.03 | 79.03 | 94.24 | 74.75 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.