(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Gilead Sciences is 7678590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 108.91 | 109.24 | 110.41 | 105.69 | 1.301 times |
| 30 Fri May 2025 | 110.08 | 111.62 | 111.62 | 109.58 | 1.551 times |
| 29 Thu May 2025 | 111.11 | 108.59 | 111.24 | 108.12 | 0.729 times |
| 28 Wed May 2025 | 108.44 | 109.11 | 109.45 | 107.23 | 0.599 times |
| 27 Tue May 2025 | 109.09 | 108.30 | 109.55 | 108.04 | 1.033 times |
| 23 Fri May 2025 | 107.37 | 105.85 | 107.84 | 105.58 | 0.786 times |
| 22 Thu May 2025 | 106.74 | 107.25 | 107.95 | 106.13 | 0.921 times |
| 21 Wed May 2025 | 107.72 | 108.11 | 108.77 | 107.39 | 1.038 times |
| 20 Tue May 2025 | 109.11 | 105.76 | 109.26 | 105.76 | 1.395 times |
| 19 Mon May 2025 | 106.16 | 103.00 | 106.25 | 102.84 | 1.115 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.9, but if it comes below 108.9, then a intra day sell could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 104.29 as target. However if you take a buy trade in stock , then use 108.9 as stoploss and 114.4 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 93.37 |
| Downside Target | 102.84 |
| Downside Target | 107.23 |
| Upside Target | 109.26 |
| Upside Target | 110.41 |
| Upside Target | 111.62 |
| Upside Target | 114.75 |
| Upside Target | 114.77 |
| Upside Target | 119.96 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 106.26 |
| Downside Intraday Target | 103.62 |
| Upside Intraday Target | 110.98 |
| Upside Intraday Target | 113.06 |
| Downside Intraday Target | 108.34 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 108.91 | 109.24 | 110.41 | 105.69 | 0.332 times |
| 30 Fri May 2025 | 110.08 | 108.30 | 111.62 | 107.23 | 0.744 times |
| 23 Fri May 2025 | 107.37 | 103.00 | 109.26 | 102.84 | 0.849 times |
| 16 Fri May 2025 | 102.50 | 96.79 | 104.66 | 96.19 | 0.929 times |
| 09 Fri May 2025 | 96.91 | 103.72 | 103.85 | 95.30 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 108.91 | 109.24 | 110.41 | 105.69 | 0.054 times |
| 30 Fri May 2025 | 110.08 | 105.50 | 111.62 | 95.30 | 0.923 times |
| 30 Wed Apr 2025 | 106.54 | 112.00 | 114.75 | 93.37 | 1.011 times |
| 31 Mon Mar 2025 | 112.05 | 114.89 | 119.96 | 104.70 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.