(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Gilead Sciences is 9688950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 100.34 | 99.53 | 100.62 | 97.86 | 0.999 times |
| 14 Wed May 2025 | 98.38 | 100.93 | 101.73 | 98.08 | 1.037 times |
| 13 Tue May 2025 | 101.43 | 102.56 | 102.83 | 100.73 | 0.871 times |
| 12 Mon May 2025 | 103.82 | 96.79 | 104.66 | 96.19 | 1.335 times |
| 09 Fri May 2025 | 96.91 | 98.07 | 98.65 | 96.20 | 1.356 times |
| 08 Thu May 2025 | 98.16 | 97.25 | 98.44 | 95.30 | 1.341 times |
| 07 Wed May 2025 | 98.90 | 97.87 | 99.70 | 97.33 | 0.839 times |
| 06 Tue May 2025 | 97.88 | 102.33 | 102.73 | 97.33 | 1.178 times |
| 05 Mon May 2025 | 102.81 | 103.72 | 103.85 | 102.46 | 0.566 times |
| 02 Fri May 2025 | 103.68 | 104.87 | 105.17 | 102.48 | 0.726 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 102.56. However, stock will show a bearish move below 99.6.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 88.57 |
| Downside Target | 93.37 |
| Downside Target | 98.37 |
| Upside Target | 102.48 |
| Upside Target | 104.70 |
| Upside Target | 105.86 |
| Upside Target | 106.40 |
| Upside Target | 107.17 |
| Upside Target | 107.56 |
| Upside Target | 114.75 |
| Upside Target | 114.77 |
| Upside Target | 119.96 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 96.13 |
| Downside Intraday Target | 91.93 |
| Upside Intraday Target | 104.6 |
| Upside Intraday Target | 108.87 |
| Upside Intraday Target | 100.4 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 100.34 | 96.79 | 104.66 | 96.19 | 0.803 times |
| 09 Fri May 2025 | 96.91 | 103.72 | 103.85 | 95.30 | 1.247 times |
| 02 Fri May 2025 | 103.68 | 103.86 | 107.17 | 102.48 | 1.063 times |
| 25 Fri Apr 2025 | 103.17 | 104.10 | 107.56 | 93.37 | 4.792 times |
| 17 Thu Apr 2025 | 104.54 | 105.93 | 106.40 | 103.52 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 100.34 | 105.50 | 105.86 | 95.30 | 0.536 times |
| 30 Wed Apr 2025 | 106.54 | 112.00 | 114.75 | 93.37 | 1.011 times |
| 31 Mon Mar 2025 | 112.05 | 114.89 | 119.96 | 104.70 | 1.229 times |
| 28 Fri Feb 2025 | 114.31 | 97.03 | 114.77 | 94.56 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.