(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Gilead Sciences is 9714521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 116.13 | 115.46 | 116.31 | 114.61 | 0.518 times |
| 05 Wed Mar 2025 | 115.44 | 114.74 | 117.21 | 114.50 | 1.477 times |
| 04 Tue Mar 2025 | 114.74 | 117.25 | 117.39 | 113.58 | 1.233 times |
| 03 Mon Mar 2025 | 115.99 | 114.89 | 117.16 | 114.68 | 1.031 times |
| 28 Fri Feb 2025 | 114.31 | 112.15 | 114.77 | 111.81 | 1.297 times |
| 27 Thu Feb 2025 | 111.99 | 110.33 | 112.57 | 110.05 | 0.649 times |
| 26 Wed Feb 2025 | 110.46 | 110.71 | 111.07 | 108.40 | 0.608 times |
| 25 Tue Feb 2025 | 111.53 | 111.10 | 112.11 | 110.10 | 0.831 times |
| 24 Mon Feb 2025 | 111.03 | 109.57 | 111.99 | 109.45 | 1.08 times |
| 21 Fri Feb 2025 | 109.95 | 110.73 | 111.03 | 109.77 | 1.002 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.4, but if it comes below 114.4, then a intra day sell could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 107.68 as target. However if you take a buy trade in stock , then use 114.4 as stoploss and 122.5 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 86.08 |
| Downside Target | 88.57 |
| Downside Target | 94.56 |
| Downside Target | 98.37 |
| Downside Target | 104.00 |
| Downside Target | 106.69 |
| Downside Target | 111.03 |
| Downside Target | 113.58 |
| Downside Target | 114.77 |
| Upside Target | 117.39 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 114.01 |
| Downside Intraday Target | 111.89 |
| Upside Intraday Target | 117.82 |
| Upside Intraday Target | 119.51 |
| Downside Intraday Target | 115.7 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 116.13 | 114.89 | 117.39 | 113.58 | 0.954 times |
| 28 Fri Feb 2025 | 114.31 | 109.57 | 114.77 | 108.40 | 1.305 times |
| 21 Fri Feb 2025 | 109.95 | 104.25 | 111.03 | 104.00 | 0.704 times |
| 14 Fri Feb 2025 | 104.08 | 96.04 | 106.69 | 94.56 | 1.307 times |
| 07 Fri Feb 2025 | 96.04 | 97.03 | 100.51 | 95.90 | 1.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 116.13 | 114.89 | 117.39 | 113.58 | 0.259 times |
| 28 Fri Feb 2025 | 114.31 | 97.03 | 114.77 | 94.56 | 1.056 times |
| 31 Fri Jan 2025 | 97.20 | 92.62 | 98.37 | 88.57 | 1.555 times |
| 31 Tue Dec 2024 | 92.37 | 91.86 | 94.65 | 89.15 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.