(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Gilead Sciences is 6194455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 90.78 | 92.72 | 93.50 | 90.73 | 0.628 times |
| 17 Tue Dec 2024 | 92.80 | 91.88 | 93.59 | 91.88 | 0.976 times |
| 16 Mon Dec 2024 | 92.05 | 91.96 | 93.26 | 91.96 | 1.037 times |
| 13 Fri Dec 2024 | 91.86 | 91.66 | 92.11 | 89.15 | 1.108 times |
| 12 Thu Dec 2024 | 92.38 | 92.46 | 93.22 | 91.44 | 0.907 times |
| 11 Wed Dec 2024 | 92.38 | 92.40 | 94.65 | 91.94 | 1.17 times |
| 10 Tue Dec 2024 | 92.34 | 91.35 | 92.95 | 90.64 | 1.037 times |
| 09 Mon Dec 2024 | 90.73 | 91.86 | 92.14 | 90.50 | 0.607 times |
| 26 Tue Nov 2024 | 91.35 | 90.34 | 91.68 | 89.63 | 0.711 times |
| 26 Tue Nov 2024 | 91.35 | 90.34 | 91.68 | 89.63 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.3 or till 87.3. Use a stoploss of 91.04 and if the stock hits stoploss, then it can shoot up till 92.74
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 72.43 |
| Downside Target | 77.74 |
| Downside Target | 80.25 |
| Downside Target | 82.82 |
| Downside Target | 84.89 |
| Downside Target | 89.15 |
| Downside Target | 90.73 |
| Upside Target | 91.68 |
| Upside Target | 93.59 |
| Upside Target | 94.65 |
| Upside Target | 98.90 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 89.81 |
| Downside Intraday Target | 88.84 |
| Upside Intraday Target | 92.67 |
| Upside Intraday Target | 94.56 |
| Upside Intraday Target | 91.7 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 90.78 | 91.96 | 93.59 | 90.73 | 0.547 times |
| 13 Fri Dec 2024 | 91.86 | 91.86 | 94.65 | 89.15 | 6.788 times |
| 26 Tue Nov 2024 | 91.35 | 90.34 | 91.68 | 89.63 | 0.291 times |
| 26 Tue Nov 2024 | 91.35 | 90.75 | 91.68 | 89.50 | 0.494 times |
| 22 Fri Nov 2024 | 90.19 | 88.39 | 90.49 | 86.08 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 90.78 | 91.86 | 94.65 | 89.15 | 0.32 times |
| 26 Tue Nov 2024 | 91.35 | 88.31 | 98.90 | 86.08 | 1.24 times |
| 31 Thu Oct 2024 | 88.82 | 83.82 | 89.74 | 82.82 | 0.728 times |
| 30 Mon Sep 2024 | 83.84 | 79.79 | 84.89 | 77.74 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.