(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Gilead Sciences is 9104180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 89.76 | 89.07 | 89.94 | 88.07 | 0.446 times |
| 20 Wed Nov 2024 | 88.63 | 88.11 | 89.08 | 87.77 | 0.525 times |
| 19 Tue Nov 2024 | 87.75 | 87.63 | 88.60 | 86.08 | 0.898 times |
| 18 Mon Nov 2024 | 88.46 | 88.39 | 89.04 | 87.63 | 1 times |
| 15 Fri Nov 2024 | 88.40 | 91.71 | 91.99 | 88.21 | 1.258 times |
| 14 Thu Nov 2024 | 92.11 | 92.31 | 92.66 | 91.30 | 0.901 times |
| 13 Wed Nov 2024 | 92.63 | 94.13 | 94.21 | 91.63 | 1.215 times |
| 12 Tue Nov 2024 | 94.35 | 96.35 | 96.84 | 94.23 | 1.024 times |
| 11 Mon Nov 2024 | 97.03 | 96.40 | 98.90 | 96.30 | 0.779 times |
| 08 Fri Nov 2024 | 96.57 | 96.05 | 97.32 | 94.91 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.8 or till 84. Use a stoploss of 90.89 and if the stock hits stoploss, then it can shoot up till 94.01
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 72.43 |
| Downside Target | 77.74 |
| Downside Target | 80.25 |
| Downside Target | 82.82 |
| Downside Target | 84.89 |
| Downside Target | 89.57 |
| Downside Target | 89.74 |
| Upside Target | 89.94 |
| Upside Target | 98.32 |
| Upside Target | 98.90 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 87.25 |
| Downside Intraday Target | 84.73 |
| Upside Intraday Target | 91.11 |
| Upside Intraday Target | 92.45 |
| Downside Intraday Target | 88.59 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 89.76 | 88.39 | 89.94 | 86.08 | 0.554 times |
| 15 Fri Nov 2024 | 88.40 | 96.40 | 98.90 | 88.21 | 1.157 times |
| 08 Fri Nov 2024 | 96.57 | 89.49 | 98.32 | 89.01 | 1.321 times |
| 01 Fri Nov 2024 | 89.51 | 89.24 | 89.57 | 86.81 | 1.11 times |
| 25 Fri Oct 2024 | 89.00 | 86.64 | 89.74 | 85.60 | 1.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 89.76 | 88.31 | 98.90 | 86.08 | 1.033 times |
| 31 Thu Oct 2024 | 88.82 | 83.82 | 89.74 | 82.82 | 0.728 times |
| 30 Mon Sep 2024 | 83.84 | 79.79 | 84.89 | 77.74 | 1.298 times |
| 30 Fri Aug 2024 | 79.00 | 76.11 | 80.25 | 72.43 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.58 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.58 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.