Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Graham Corporation is 95880

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	55.44	54.25	55.81	54.25	0.745 times
21 Fri Nov 2025	54.00	53.25	55.47	52.57	1.672 times
20 Thu Nov 2025	53.56	57.29	57.87	53.52	1.159 times
19 Wed Nov 2025	55.80	55.76	56.94	55.54	0.639 times
18 Tue Nov 2025	55.35	55.00	56.01	54.10	0.791 times
17 Mon Nov 2025	55.55	59.17	59.17	55.09	0.792 times
14 Fri Nov 2025	59.00	56.72	59.24	55.37	1.015 times
13 Thu Nov 2025	58.15	60.74	60.86	57.42	0.744 times
12 Wed Nov 2025	60.90	59.94	61.82	59.94	0.844 times
11 Tue Nov 2025	59.49	61.25	62.00	58.97	1.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 52.3 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 59.37 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	46.08
Downside Target	48.80
Downside Target	52.57
Upside Target	56.93
Upside Target	58.01
Upside Target	59.17
Upside Target	62.10
Upside Target	63.03
Upside Target	63.82
Upside Target	64.08
Upside Target	64.66

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	54.52
Downside Intraday Target	53.61
Upside Intraday Target	56.08
Upside Intraday Target	56.73
Downside Intraday Target	55.17

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	55.44	54.25	55.81	54.25	0.147 times
21 Fri Nov 2025	54.00	59.17	59.17	52.57	1.021 times
14 Fri Nov 2025	59.00	63.75	63.82	55.37	1.016 times
07 Fri Nov 2025	62.36	60.61	64.66	58.01	6.66 times
31 Fri Oct 2025	62.29	62.42	63.03	62.10	0.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	55.44	60.61	64.66	52.57	0.656 times
31 Fri Oct 2025	62.29	54.08	64.08	53.30	0.984 times
30 Tue Sep 2025	54.90	47.76	55.28	46.58	0.971 times
29 Fri Aug 2025	49.05	55.81	56.93	46.08	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.

Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.