(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Graham Corporation is 124037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 63.05 | 61.00 | 63.21 | 59.76 | 1.151 times |
| 14 Tue Oct 2025 | 60.43 | 56.63 | 61.63 | 56.16 | 1.644 times |
| 13 Mon Oct 2025 | 57.83 | 56.19 | 58.16 | 55.57 | 1.078 times |
| 07 Tue Oct 2025 | 55.57 | 58.08 | 58.78 | 55.34 | 1.207 times |
| 06 Mon Oct 2025 | 57.76 | 56.69 | 59.50 | 55.74 | 0.322 times |
| 03 Fri Oct 2025 | 56.03 | 57.85 | 58.61 | 55.78 | 0.521 times |
| 02 Thu Oct 2025 | 57.42 | 56.25 | 57.91 | 55.10 | 0.408 times |
| 01 Wed Oct 2025 | 56.24 | 54.08 | 56.75 | 53.30 | 0.864 times |
| 30 Tue Sep 2025 | 54.90 | 52.14 | 55.03 | 51.53 | 2.61 times |
| 29 Mon Sep 2025 | 52.32 | 54.02 | 54.02 | 52.04 | 0.549 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.9, for a target of 58 or 54.7
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 38.93 |
| Downside Target | 46.08 |
| Downside Target | 48.54 |
| Downside Target | 51.28 |
| Downside Target | 53.30 |
| Downside Target | 55.28 |
| Downside Target | 55.57 |
| Downside Target | 56.93 |
| Downside Target | 58.00 |
| Downside Target | 58.61 |
| Downside Target | 59.50 |
| Upside Target | 63.21 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 58.01 |
| Downside Intraday Target | 52.97 |
| Upside Intraday Target | 65.65 |
| Upside Intraday Target | 68.25 |
| Downside Intraday Target | 60.61 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 63.05 | 56.19 | 63.21 | 55.57 | 2.533 times |
| 07 Tue Oct 2025 | 55.57 | 56.69 | 59.50 | 55.34 | 0.309 times |
| 03 Fri Oct 2025 | 56.03 | 54.02 | 58.61 | 51.53 | 1.119 times |
| 26 Fri Sep 2025 | 53.51 | 53.61 | 53.61 | 49.19 | 0.746 times |
| 19 Fri Sep 2025 | 53.65 | 49.51 | 55.28 | 48.54 | 2.299 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 63.05 | 54.08 | 63.21 | 53.30 | 0.385 times |
| 30 Tue Sep 2025 | 54.90 | 47.76 | 55.28 | 46.58 | 0.971 times |
| 29 Fri Aug 2025 | 49.05 | 55.81 | 56.93 | 46.08 | 1.059 times |
| 31 Thu Jul 2025 | 57.15 | 49.26 | 58.00 | 48.80 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.