Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Graham Corporation is 65428

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	36.77	36.79	37.03	36.00	0.743 times
21 Wed May 2025	37.04	37.31	37.89	36.50	0.72 times
20 Tue May 2025	37.98	37.99	38.40	37.50	1.093 times
19 Mon May 2025	37.93	36.70	38.22	36.70	0.767 times
16 Fri May 2025	37.29	36.93	37.74	36.37	1.253 times
15 Thu May 2025	36.90	37.27	37.53	36.78	0.634 times
14 Wed May 2025	37.56	37.27	37.85	36.97	1.275 times
13 Tue May 2025	37.35	36.20	37.83	36.20	1.269 times
12 Mon May 2025	36.06	36.14	37.47	35.28	1.626 times
09 Fri May 2025	34.87	35.30	35.58	34.27	0.501 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 34.63. However, stock will show a bullish move above 37.3.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	24.78
Downside Target	27.70
Downside Target	28.49
Downside Target	29.58
Downside Target	30.51
Downside Target	31.71
Downside Target	33.43
Downside Target	34.51
Downside Target	35.28
Upside Target	37.85
Upside Target	38.40
Upside Target	40.50
Upside Target	49.28
Upside Target	52.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	35.71
Downside Intraday Target	34.66
Upside Intraday Target	38.11
Upside Intraday Target	39.46
Upside Intraday Target	37.06

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	36.77	36.70	38.40	36.00	0.549 times
16 Fri May 2025	37.29	36.14	37.85	35.28	1.576 times
09 Fri May 2025	34.87	32.73	35.58	31.93	0.896 times
02 Fri May 2025	33.12	31.64	33.43	29.58	1.371 times
25 Fri Apr 2025	31.54	29.47	31.71	28.49	4.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	36.77	30.62	38.40	30.51	0.737 times
30 Wed Apr 2025	30.48	28.75	31.94	24.78	0.632 times
31 Mon Mar 2025	28.82	33.92	34.51	27.70	0.669 times
28 Fri Feb 2025	33.83	43.87	52.00	31.88	1.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.