(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Graham Corporation is 92050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.00 | 28.91 | 30.51 | 28.91 | 0.738 times |
| 01 Tue Apr 2025 | 29.48 | 28.75 | 29.69 | 28.40 | 0.762 times |
| 31 Mon Mar 2025 | 28.82 | 28.47 | 29.04 | 27.70 | 2.54 times |
| 28 Fri Mar 2025 | 29.07 | 30.64 | 30.64 | 28.88 | 0.742 times |
| 26 Wed Mar 2025 | 30.79 | 32.14 | 32.34 | 30.75 | 0.83 times |
| 24 Mon Mar 2025 | 32.77 | 31.51 | 33.00 | 31.51 | 0.893 times |
| 21 Fri Mar 2025 | 30.87 | 30.79 | 31.05 | 30.43 | 1.195 times |
| 20 Thu Mar 2025 | 31.41 | 31.36 | 31.90 | 31.18 | 0.738 times |
| 19 Wed Mar 2025 | 32.23 | 31.34 | 32.41 | 31.24 | 0.599 times |
| 18 Tue Mar 2025 | 31.33 | 31.75 | 31.75 | 31.06 | 0.763 times |
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 27.70 |
| Downside Target | 28.40 |
| Downside Target | 29.50 |
| Upside Target | 30.43 |
| Upside Target | 31.88 |
| Upside Target | 32.80 |
| Upside Target | 34.51 |
| Upside Target | 39.56 |
| Upside Target | 40.50 |
| Upside Target | 46.50 |
| Upside Target | 49.28 |
| Upside Target | 52.00 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 28.3 |
| Downside Intraday Target | 26.59 |
| Upside Intraday Target | 31.11 |
| Upside Intraday Target | 32.21 |
| Downside Intraday Target | 29.4 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.00 | 28.47 | 30.51 | 27.70 | 1.639 times |
| 28 Fri Mar 2025 | 29.07 | 31.51 | 33.00 | 28.88 | 0.582 times |
| 21 Fri Mar 2025 | 30.87 | 32.08 | 32.80 | 30.43 | 0.692 times |
| 14 Fri Mar 2025 | 32.11 | 31.31 | 33.00 | 29.55 | 0.802 times |
| 07 Fri Mar 2025 | 32.20 | 33.92 | 34.51 | 29.50 | 1.126 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.00 | 28.75 | 30.51 | 28.40 | 0.065 times |
| 31 Mon Mar 2025 | 28.82 | 33.92 | 34.51 | 27.70 | 0.669 times |
| 28 Fri Feb 2025 | 33.83 | 43.87 | 52.00 | 31.88 | 1.85 times |
| 31 Fri Jan 2025 | 45.42 | 44.69 | 49.28 | 40.50 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.