(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Graham Corporation is 208660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 30.15 | 31.14 | 31.51 | 29.86 | 0.595 times |
| 05 Fri Apr 2024 | 31.00 | 30.84 | 31.55 | 30.36 | 0.859 times |
| 04 Thu Apr 2024 | 30.63 | 34.50 | 34.50 | 30.26 | 1.367 times |
| 03 Wed Apr 2024 | 33.16 | 30.99 | 34.73 | 30.70 | 1.776 times |
| 02 Tue Apr 2024 | 30.69 | 31.75 | 31.75 | 29.71 | 0.843 times |
| 01 Mon Apr 2024 | 30.57 | 30.00 | 30.88 | 29.60 | 2.295 times |
| 28 Thu Mar 2024 | 27.28 | 26.74 | 27.60 | 26.58 | 1.372 times |
| 27 Wed Mar 2024 | 26.92 | 26.64 | 27.45 | 26.64 | 0.253 times |
| 26 Tue Mar 2024 | 26.63 | 25.87 | 26.87 | 25.87 | 0.254 times |
| 25 Mon Mar 2024 | 25.95 | 26.95 | 26.95 | 25.58 | 0.417 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 27.12 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 33.2 as target.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 18.15 |
| Downside Target | 18.90 |
| Downside Target | 19.93 |
| Downside Target | 21.00 |
| Downside Target | 23.29 |
| Downside Target | 24.21 |
| Downside Target | 24.98 |
| Downside Target | 27.24 |
| Downside Target | 29.60 |
| Downside Target | 29.86 |
| Upside Target | 31.51 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 29.5 |
| Downside Intraday Target | 28.86 |
| Upside Intraday Target | 31.15 |
| Upside Intraday Target | 32.16 |
| Upside Intraday Target | 30.51 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 30.15 | 31.14 | 31.51 | 29.86 | 0.083 times |
| 05 Fri Apr 2024 | 31.00 | 30.00 | 34.73 | 29.60 | 3.11 times |
| 28 Thu Mar 2024 | 27.28 | 26.95 | 27.60 | 25.58 | 1.834 times |
| 22 Fri Mar 2024 | 26.85 | 24.64 | 27.24 | 24.21 | 1.431 times |
| 15 Fri Mar 2024 | 24.72 | 24.09 | 25.11 | 23.67 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 30.15 | 30.00 | 34.73 | 29.60 | 1.418 times |
| 28 Thu Mar 2024 | 27.28 | 23.29 | 27.60 | 23.29 | 0.734 times |
| 29 Thu Feb 2024 | 23.69 | 19.42 | 24.98 | 18.90 | 1.249 times |
| 31 Wed Jan 2024 | 19.46 | 19.01 | 21.00 | 18.15 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.