(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 13397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 2.01 | 1.96 | 2.02 | 1.90 | 0.612 times |
| 04 Tue Nov 2025 | 2.00 | 2.04 | 2.04 | 2.00 | 0.022 times |
| 31 Fri Oct 2025 | 2.02 | 1.93 | 2.02 | 1.89 | 1.359 times |
| 31 Fri Oct 2025 | 2.02 | 1.93 | 2.02 | 1.89 | 1.359 times |
| 30 Thu Oct 2025 | 1.95 | 1.95 | 2.05 | 1.94 | 1.426 times |
| 29 Wed Oct 2025 | 2.02 | 2.04 | 2.07 | 1.96 | 0.732 times |
| 28 Tue Oct 2025 | 2.06 | 2.08 | 2.08 | 1.99 | 0.843 times |
| 27 Mon Oct 2025 | 2.08 | 2.06 | 2.10 | 2.04 | 1.202 times |
| 24 Fri Oct 2025 | 2.04 | 2.02 | 2.05 | 1.99 | 0.724 times |
| 23 Thu Oct 2025 | 2.05 | 2.03 | 2.06 | 1.97 | 1.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2, but if it comes below 2, then a intra day sell could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 2 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.1 as target.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.88 |
| Upside Target | 2.02 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
| Upside Target | 2.08 |
| Upside Target | 2.10 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
| Upside Target | 2.57 |
| Upside Target | 2.78 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.84 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 2.12 |
| Downside Intraday Target | 1.98 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 2.01 | 2.04 | 2.04 | 1.90 | 0.467 times |
| 31 Fri Oct 2025 | 2.02 | 1.93 | 2.02 | 1.89 | 0.244 times |
| 31 Fri Oct 2025 | 2.02 | 2.06 | 2.10 | 1.89 | 1.373 times |
| 24 Fri Oct 2025 | 2.04 | 1.95 | 2.06 | 1.93 | 0.495 times |
| 17 Fri Oct 2025 | 1.93 | 2.00 | 2.08 | 1.88 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 2.01 | 2.04 | 2.04 | 1.90 | 0.011 times |
| 31 Fri Oct 2025 | 2.02 | 2.17 | 2.31 | 1.88 | 0.553 times |
| 30 Tue Sep 2025 | 2.20 | 2.13 | 2.57 | 1.81 | 2.875 times |
| 29 Fri Aug 2025 | 2.10 | 2.23 | 2.30 | 2.05 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.