(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 11420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.84 | 1.85 | 1.91 | 1.83 | 1.007 times |
| 28 Fri Nov 2025 | 1.88 | 1.87 | 1.90 | 1.84 | 0.701 times |
| 26 Wed Nov 2025 | 1.86 | 1.86 | 1.90 | 1.81 | 1.13 times |
| 25 Tue Nov 2025 | 1.83 | 1.80 | 1.85 | 1.79 | 0.21 times |
| 24 Mon Nov 2025 | 1.79 | 1.80 | 1.81 | 1.77 | 0.236 times |
| 21 Fri Nov 2025 | 1.80 | 1.81 | 1.81 | 1.76 | 1.261 times |
| 20 Thu Nov 2025 | 1.82 | 1.85 | 1.85 | 1.80 | 0.587 times |
| 19 Wed Nov 2025 | 1.82 | 1.90 | 1.91 | 1.82 | 2.137 times |
| 18 Tue Nov 2025 | 1.91 | 1.97 | 1.97 | 1.91 | 1.243 times |
| 17 Mon Nov 2025 | 1.90 | 1.93 | 1.99 | 1.90 | 1.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.91. However, stock will show a bearish move below 1.8.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.81 |
| Upside Target | 1.88 |
| Upside Target | 1.98 |
| Upside Target | 1.99 |
| Upside Target | 2.04 |
| Upside Target | 2.05 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
| Upside Target | 2.57 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.78 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.86 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.84 | 1.85 | 1.91 | 1.83 | 0.442 times |
| 28 Fri Nov 2025 | 1.88 | 1.80 | 1.90 | 1.77 | 0.333 times |
| 21 Fri Nov 2025 | 1.80 | 1.93 | 1.99 | 1.76 | 1.924 times |
| 14 Fri Nov 2025 | 1.92 | 1.93 | 1.98 | 1.90 | 1.526 times |
| 07 Fri Nov 2025 | 1.96 | 2.04 | 2.04 | 1.90 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.84 | 1.85 | 1.91 | 1.83 | 0.067 times |
| 28 Fri Nov 2025 | 1.88 | 2.04 | 2.04 | 1.76 | 0.231 times |
| 31 Fri Oct 2025 | 2.02 | 2.17 | 2.31 | 1.88 | 0.553 times |
| 30 Tue Sep 2025 | 2.20 | 2.13 | 2.57 | 1.81 | 2.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.