(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 9690
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 3.19 | 3.17 | 3.19 | 3.11 | 1.878 times |
28 Thu Mar 2024 | 3.11 | 3.09 | 3.14 | 3.04 | 0.485 times |
27 Wed Mar 2024 | 3.06 | 3.11 | 3.14 | 3.06 | 0.753 times |
26 Tue Mar 2024 | 3.18 | 3.23 | 3.30 | 3.10 | 2.116 times |
25 Mon Mar 2024 | 3.25 | 3.24 | 3.29 | 3.20 | 1.713 times |
22 Fri Mar 2024 | 3.23 | 3.22 | 3.24 | 3.21 | 1.445 times |
21 Thu Mar 2024 | 3.24 | 3.26 | 3.26 | 3.22 | 0.258 times |
20 Wed Mar 2024 | 3.25 | 3.17 | 3.26 | 3.17 | 0.341 times |
19 Tue Mar 2024 | 3.26 | 3.27 | 3.29 | 3.15 | 0.289 times |
18 Mon Mar 2024 | 3.19 | 3.14 | 3.19 | 3.11 | 2.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.3. Use a stoploss of 3.18 and if this stock hits its stoploss, then it can fall down till 3.12
Share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Target | 2.91 |
Downside Target | 3.01 |
Downside Target | 3.19 |
Upside Target | 3.26 |
Upside Target | 3.29 |
Upside Target | 3.30 |
Upside Target | 3.39 |
Upside Target | 3.40 |
Upside Target | 3.69 |
Upside Target | 4.10 |
Intraday share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Intraday Target | 3.14 |
Downside Intraday Target | 3.08 |
Upside Intraday Target | 3.22 |
Upside Intraday Target | 3.24 |
Downside Intraday Target | 3.16 |
Weekly technical analysis of Greentree Hospitality (GHG)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 3.19 | 3.17 | 3.19 | 3.11 | 0.371 times |
28 Thu Mar 2024 | 3.11 | 3.24 | 3.30 | 3.04 | 1.063 times |
22 Fri Mar 2024 | 3.23 | 3.14 | 3.29 | 3.11 | 1.593 times |
15 Fri Mar 2024 | 3.15 | 3.26 | 3.40 | 3.10 | 2.458 times |
08 Fri Mar 2024 | 3.20 | 3.25 | 3.26 | 3.01 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 3.19 | 3.17 | 3.19 | 3.11 | 0.132 times |
28 Thu Mar 2024 | 3.11 | 3.26 | 3.40 | 3.01 | 1.795 times |
29 Thu Feb 2024 | 3.22 | 3.05 | 3.25 | 2.91 | 0.676 times |
31 Wed Jan 2024 | 3.03 | 3.69 | 3.69 | 3.01 | 0.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.