(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Graham Holdings is 76430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 951.31 | 966.90 | 966.90 | 946.18 | 0.803 times |
| 01 Tue Jul 2025 | 962.35 | 936.82 | 972.15 | 936.82 | 0.721 times |
| 30 Mon Jun 2025 | 946.17 | 962.84 | 965.10 | 944.79 | 0.814 times |
| 27 Fri Jun 2025 | 958.87 | 967.00 | 971.99 | 949.92 | 1.264 times |
| 26 Thu Jun 2025 | 966.28 | 947.29 | 966.28 | 947.29 | 0.831 times |
| 25 Wed Jun 2025 | 945.14 | 949.53 | 952.29 | 939.23 | 0.9 times |
| 24 Tue Jun 2025 | 949.76 | 977.43 | 980.22 | 949.68 | 0.814 times |
| 23 Mon Jun 2025 | 968.98 | 945.50 | 968.98 | 945.50 | 0.816 times |
| 20 Fri Jun 2025 | 950.61 | 960.39 | 964.77 | 950.53 | 1.832 times |
| 18 Wed Jun 2025 | 956.41 | 947.99 | 966.05 | 947.99 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 946.9 or till 937.7. Use a stoploss of 954.58 and if the stock hits stoploss, then it can shoot up till 962.27
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 875.60 |
| Downside Target | 897.74 |
| Downside Target | 933.00 |
| Upside Target | 972.15 |
| Upside Target | 976.96 |
| Upside Target | 980.22 |
| Upside Target | 981.50 |
| Upside Target | 1003.53 |
| Upside Target | 1015.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 934.7 |
| Downside Intraday Target | 918.1 |
| Upside Intraday Target | 970.03 |
| Upside Intraday Target | 988.76 |
| Upside Intraday Target | 953.43 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 951.31 | 962.84 | 972.15 | 936.82 | 0.506 times |
| 27 Fri Jun 2025 | 958.87 | 945.50 | 980.22 | 939.23 | 1.204 times |
| 20 Fri Jun 2025 | 950.61 | 949.50 | 966.05 | 947.99 | 0.872 times |
| 13 Fri Jun 2025 | 938.78 | 958.00 | 962.51 | 933.00 | 2.264 times |
| 06 Fri Jun 2025 | 960.65 | 944.00 | 976.96 | 938.11 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 951.31 | 936.82 | 972.15 | 936.82 | 0.098 times |
| 30 Mon Jun 2025 | 946.17 | 944.00 | 980.22 | 933.00 | 2.51 times |
| 30 Fri May 2025 | 954.41 | 914.73 | 1015.00 | 906.03 | 0.971 times |
| 30 Wed Apr 2025 | 920.05 | 965.00 | 1003.53 | 875.60 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.1 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.1 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.