(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Graham Holdings is 59170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 950.61 | 960.39 | 964.77 | 950.53 | 2.366 times |
| 18 Wed Jun 2025 | 956.41 | 947.99 | 966.05 | 947.99 | 1.266 times |
| 17 Tue Jun 2025 | 949.93 | 949.50 | 957.62 | 948.68 | 1.328 times |
| 13 Fri Jun 2025 | 938.78 | 937.54 | 953.13 | 933.00 | 1.802 times |
| 12 Thu Jun 2025 | 948.70 | 947.00 | 960.20 | 945.00 | 1.153 times |
| 11 Wed Jun 2025 | 957.05 | 958.46 | 962.51 | 953.76 | 0.84 times |
| 10 Tue Jun 2025 | 955.24 | 947.10 | 958.67 | 946.50 | 0.683 times |
| 09 Mon Jun 2025 | 946.00 | 958.00 | 958.00 | 944.24 | 1.21 times |
| 06 Fri Jun 2025 | 960.65 | 970.00 | 976.96 | 953.30 | 0.837 times |
| 05 Thu Jun 2025 | 957.38 | 963.49 | 963.49 | 948.00 | 0.465 times |
Stock of Graham Holdings (GHC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 959.2 or till 974.2. Use a stoploss of 946.72 and if this stock hits its stoploss, then it can fall down till 934.25
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 875.60 |
| Downside Target | 897.74 |
| Upside Target | 962.23 |
| Upside Target | 962.51 |
| Upside Target | 966.05 |
| Upside Target | 976.96 |
| Upside Target | 981.50 |
| Upside Target | 993.49 |
| Upside Target | 1003.53 |
| Upside Target | 1015.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 943.72 |
| Downside Intraday Target | 936.82 |
| Upside Intraday Target | 961.78 |
| Upside Intraday Target | 972.94 |
| Upside Intraday Target | 954.88 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 950.61 | 949.50 | 966.05 | 947.99 | 0.872 times |
| 13 Fri Jun 2025 | 938.78 | 958.00 | 962.51 | 933.00 | 2.264 times |
| 06 Fri Jun 2025 | 960.65 | 944.00 | 976.96 | 938.11 | 1.397 times |
| 30 Fri May 2025 | 954.41 | 927.30 | 959.96 | 920.85 | 1.051 times |
| 23 Fri May 2025 | 921.42 | 959.70 | 962.23 | 908.50 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 950.61 | 944.00 | 976.96 | 933.00 | 1.636 times |
| 30 Fri May 2025 | 954.41 | 914.73 | 1015.00 | 906.03 | 0.971 times |
| 30 Wed Apr 2025 | 920.05 | 965.00 | 1003.53 | 875.60 | 1.119 times |
| 31 Mon Mar 2025 | 960.86 | 974.31 | 981.50 | 897.74 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.4 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.4 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.