(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Graham Holdings is 48510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 949.93 | 949.50 | 957.62 | 948.68 | 1.62 times |
| 13 Fri Jun 2025 | 938.78 | 937.54 | 953.13 | 933.00 | 2.197 times |
| 12 Thu Jun 2025 | 948.70 | 947.00 | 960.20 | 945.00 | 1.406 times |
| 11 Wed Jun 2025 | 957.05 | 958.46 | 962.51 | 953.76 | 1.025 times |
| 10 Tue Jun 2025 | 955.24 | 947.10 | 958.67 | 946.50 | 0.833 times |
| 09 Mon Jun 2025 | 946.00 | 958.00 | 958.00 | 944.24 | 1.476 times |
| 06 Fri Jun 2025 | 960.65 | 970.00 | 976.96 | 953.30 | 1.02 times |
| 05 Thu Jun 2025 | 957.38 | 963.49 | 963.49 | 948.00 | 0.567 times |
| 04 Wed Jun 2025 | 956.75 | 965.20 | 965.20 | 956.75 | 0.509 times |
| 03 Tue Jun 2025 | 965.19 | 947.98 | 967.74 | 947.05 | 0.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 960.1 or till 975.5. Use a stoploss of 947.25 and if this stock hits its stoploss, then it can fall down till 934.42
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 875.60 |
| Downside Target | 897.74 |
| Upside Target | 959.96 |
| Upside Target | 962.23 |
| Upside Target | 962.51 |
| Upside Target | 976.96 |
| Upside Target | 981.50 |
| Upside Target | 993.49 |
| Upside Target | 1003.53 |
| Upside Target | 1015.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 946.53 |
| Downside Intraday Target | 943.14 |
| Upside Intraday Target | 955.47 |
| Upside Intraday Target | 961.02 |
| Upside Intraday Target | 952.08 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 949.93 | 949.50 | 957.62 | 948.68 | 0.234 times |
| 13 Fri Jun 2025 | 938.78 | 958.00 | 962.51 | 933.00 | 2.264 times |
| 06 Fri Jun 2025 | 960.65 | 944.00 | 976.96 | 938.11 | 1.397 times |
| 30 Fri May 2025 | 954.41 | 927.30 | 959.96 | 920.85 | 1.051 times |
| 23 Fri May 2025 | 921.42 | 959.70 | 962.23 | 908.50 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 949.93 | 944.00 | 976.96 | 933.00 | 1.185 times |
| 30 Fri May 2025 | 954.41 | 914.73 | 1015.00 | 906.03 | 0.971 times |
| 30 Wed Apr 2025 | 920.05 | 965.00 | 1003.53 | 875.60 | 1.119 times |
| 31 Mon Mar 2025 | 960.86 | 974.31 | 981.50 | 897.74 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.39 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.39 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.