Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Guardant Health is 2254770

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	105.03	105.58	107.69	104.53	0.522 times
09 Mon Feb 2026	105.34	101.08	106.73	99.50	0.69 times
06 Fri Feb 2026	101.85	100.77	102.70	97.52	1.008 times
05 Thu Feb 2026	98.36	105.27	107.76	97.88	2.36 times
04 Wed Feb 2026	106.15	113.05	113.99	102.21	1.702 times
03 Tue Feb 2026	113.05	115.95	118.00	111.33	0.727 times
02 Mon Feb 2026	114.90	113.68	116.27	112.41	0.769 times
30 Fri Jan 2026	114.04	111.59	114.97	108.74	0.896 times
29 Thu Jan 2026	110.48	107.68	110.48	105.78	0.518 times
28 Wed Jan 2026	109.73	114.86	115.25	109.25	0.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 99.5 as target. However if you take a buy trade in stock , then use 105.5 as stoploss and 110.53 as target.

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	60.45
Downside Target	88.88
Downside Target	95.88
Downside Target	99.50
Downside Target	103.80
Upside Target	112.43
Upside Target	115.54
Upside Target	117.74
Upside Target	118.00
Upside Target	120.74

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	100.46
Downside Intraday Target	95.88
Upside Intraday Target	108.65
Upside Intraday Target	112.26
Downside Intraday Target	104.07

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	105.03	101.08	107.69	99.50	0.185 times
06 Fri Feb 2026	101.85	113.68	118.00	97.52	2.026 times
30 Fri Jan 2026	114.04	114.15	117.74	105.78	0.928 times
23 Fri Jan 2026	114.75	110.14	120.74	109.11	0.951 times
16 Fri Jan 2026	112.14	113.00	115.54	103.80	0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	105.03	113.68	118.00	97.52	0.452 times
30 Fri Jan 2026	114.04	102.30	120.74	97.31	0.978 times
31 Wed Dec 2025	102.14	107.92	109.59	96.28	0.73 times
28 Fri Nov 2025	108.42	93.40	112.43	88.88	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.14 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.