Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Guardant Health is 1741590

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	106.15	113.05	113.99	102.21	2.204 times
03 Tue Feb 2026	113.05	115.95	118.00	111.33	0.941 times
02 Mon Feb 2026	114.90	113.68	116.27	112.41	0.996 times
30 Fri Jan 2026	114.04	111.59	114.97	108.74	1.161 times
29 Thu Jan 2026	110.48	107.68	110.48	105.78	0.67 times
28 Wed Jan 2026	109.73	114.86	115.25	109.25	0.98 times
27 Tue Jan 2026	114.59	114.00	117.00	113.53	0.744 times
26 Mon Jan 2026	114.74	114.15	117.74	113.02	0.641 times
23 Fri Jan 2026	114.75	116.50	118.29	113.67	0.842 times
22 Thu Jan 2026	117.28	116.41	120.74	115.95	1.724 times

Stock of Guardant Health (GH) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.8, for a target of 108.6 or 111.82

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	60.45
Downside Target	88.88
Downside Target	95.88
Downside Target	102.21
Upside Target	109.11
Upside Target	112.43
Upside Target	113.91
Upside Target	115.54
Upside Target	117.74
Upside Target	118.00
Upside Target	120.74

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	99.57
Downside Intraday Target	93
Upside Intraday Target	115.36
Upside Intraday Target	124.58
Upside Intraday Target	108.79

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	106.15	113.68	118.00	102.21	0.987 times
30 Fri Jan 2026	114.04	114.15	117.74	105.78	0.928 times
23 Fri Jan 2026	114.75	110.14	120.74	109.11	0.951 times
16 Fri Jan 2026	112.14	113.00	115.54	103.80	0.582 times
09 Fri Jan 2026	110.17	101.10	113.91	97.31	3.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	106.15	113.68	118.00	102.21	0.186 times
30 Fri Jan 2026	114.04	102.30	120.74	97.31	0.978 times
31 Wed Dec 2025	102.14	107.92	109.59	96.28	0.73 times
28 Fri Nov 2025	108.42	93.40	112.43	88.88	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.48 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.