(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Guardant Health is 2288570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 44.40 | 44.59 | 44.61 | 41.79 | 1.192 times |
| 07 Fri Feb 2025 | 44.47 | 44.52 | 45.97 | 44.26 | 2.693 times |
| 06 Thu Feb 2025 | 46.09 | 47.72 | 48.08 | 46.02 | 0.561 times |
| 05 Wed Feb 2025 | 47.60 | 47.36 | 48.58 | 47.07 | 0.469 times |
| 04 Tue Feb 2025 | 47.17 | 48.45 | 48.45 | 46.84 | 0.582 times |
| 03 Mon Feb 2025 | 47.57 | 44.51 | 47.63 | 44.10 | 0.798 times |
| 31 Fri Jan 2025 | 46.98 | 49.77 | 49.77 | 46.73 | 1.048 times |
| 30 Thu Jan 2025 | 49.94 | 48.97 | 50.89 | 48.32 | 1.417 times |
| 29 Wed Jan 2025 | 47.65 | 48.30 | 48.94 | 47.50 | 0.649 times |
| 28 Tue Jan 2025 | 48.26 | 47.53 | 48.29 | 46.71 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 34.7. Use a stoploss of 44.54 and if the stock hits stoploss, then it can shoot up till 49.01
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 20.14 |
| Downside Target | 22.15 |
| Downside Target | 23.50 |
| Downside Target | 29.91 |
| Downside Target | 31.07 |
| Downside Target | 36.02 |
| Downside Target | 37.72 |
| Downside Target | 41.79 |
| Downside Target | 44.10 |
| Upside Target | 45.59 |
| Upside Target | 48.58 |
| Upside Target | 49.86 |
| Upside Target | 50.89 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 42.59 |
| Downside Intraday Target | 40.78 |
| Upside Intraday Target | 45.41 |
| Upside Intraday Target | 46.42 |
| Downside Intraday Target | 43.6 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 44.40 | 44.59 | 44.61 | 41.79 | 0.234 times |
| 07 Fri Feb 2025 | 44.47 | 44.51 | 48.58 | 44.10 | 1.042 times |
| 31 Fri Jan 2025 | 46.98 | 46.94 | 50.89 | 45.59 | 0.639 times |
| 24 Fri Jan 2025 | 47.21 | 39.04 | 49.86 | 38.32 | 15.405 times |
| 17 Fri Jan 2025 | 36.66 | 37.58 | 37.93 | 36.45 | 0.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 44.40 | 44.51 | 48.58 | 41.79 | 0.261 times |
| 31 Fri Jan 2025 | 46.98 | 31.25 | 50.89 | 31.07 | 2.463 times |
| 31 Tue Dec 2024 | 30.55 | 37.01 | 37.72 | 29.91 | 0.47 times |
| 26 Tue Nov 2024 | 34.37 | 22.28 | 36.02 | 22.15 | 1.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.