Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Guardant Health is 3058560

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	47.17	48.45	48.45	46.84	0.436 times
03 Mon Feb 2025	47.57	44.51	47.63	44.10	0.597 times
31 Fri Jan 2025	46.98	49.77	49.77	46.73	0.784 times
30 Thu Jan 2025	49.94	48.97	50.89	48.32	1.06 times
29 Wed Jan 2025	47.65	48.30	48.94	47.50	0.485 times
28 Tue Jan 2025	48.26	47.53	48.29	46.71	0.733 times
27 Mon Jan 2025	46.98	46.94	47.78	45.59	0.602 times
24 Fri Jan 2025	47.21	48.26	48.60	46.43	0.56 times
23 Thu Jan 2025	48.60	46.80	48.82	45.42	0.904 times
22 Wed Jan 2025	47.20	45.13	49.86	44.77	1.934 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 42.81. However, stock will show a bullish move above 48.1.

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	20.14
Downside Target	22.15
Downside Target	23.50
Downside Target	29.91
Downside Target	31.07
Downside Target	35.68
Downside Target	37.72
Downside Target	39.29
Downside Target	44.10
Downside Target	45.59
Upside Target	48.45
Upside Target	49.86
Upside Target	50.89

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	44.7
Downside Intraday Target	42.22
Upside Intraday Target	49.05
Upside Intraday Target	50.92
Downside Intraday Target	46.57

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	47.17	44.51	48.45	44.10	0.282 times
31 Fri Jan 2025	46.98	46.94	50.89	45.59	0.639 times
24 Fri Jan 2025	47.21	39.04	49.86	38.32	15.405 times
17 Fri Jan 2025	36.66	37.58	37.93	36.45	0.122 times
17 Fri Jan 2025	36.66	37.07	39.29	35.68	1.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	47.17	44.51	48.45	44.10	0.057 times
31 Fri Jan 2025	46.98	31.25	50.89	31.07	2.463 times
31 Tue Dec 2024	30.55	37.01	37.72	29.91	0.47 times
26 Tue Nov 2024	34.37	22.28	36.02	22.15	1.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.83 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.