(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Guardant Health is 1452292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 31.77 | 31.25 | 32.67 | 31.07 | 1.161 times |
| 31 Tue Dec 2024 | 30.55 | 30.86 | 30.98 | 30.15 | 1.046 times |
| 30 Mon Dec 2024 | 30.54 | 30.26 | 31.24 | 29.91 | 0.959 times |
| 27 Fri Dec 2024 | 30.44 | 31.16 | 31.37 | 30.14 | 0.803 times |
| 26 Thu Dec 2024 | 31.37 | 31.12 | 31.57 | 30.74 | 1.454 times |
| 24 Tue Dec 2024 | 31.57 | 31.10 | 31.84 | 30.88 | 0.351 times |
| 23 Mon Dec 2024 | 31.04 | 31.34 | 31.66 | 30.77 | 0.734 times |
| 20 Fri Dec 2024 | 31.67 | 30.69 | 32.22 | 30.49 | 1.662 times |
| 19 Thu Dec 2024 | 31.13 | 32.56 | 33.00 | 30.84 | 1.224 times |
| 18 Wed Dec 2024 | 32.41 | 34.97 | 35.00 | 32.11 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 33.22. However, stock will show a bearish move below 31.2.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 20.14 |
| Downside Target | 22.05 |
| Downside Target | 23.50 |
| Downside Target | 27.13 |
| Downside Target | 29.91 |
| Upside Target | 31.84 |
| Upside Target | 32.67 |
| Upside Target | 33.75 |
| Upside Target | 34.20 |
| Upside Target | 35.05 |
| Upside Target | 36.02 |
| Upside Target | 36.24 |
| Upside Target | 37.72 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 30.23 |
| Downside Intraday Target | 28.69 |
| Upside Intraday Target | 32.99 |
| Upside Intraday Target | 34.21 |
| Downside Intraday Target | 31.45 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 31.77 | 30.26 | 32.67 | 29.91 | 0.947 times |
| 27 Fri Dec 2024 | 30.44 | 31.34 | 31.84 | 30.14 | 0.565 times |
| 20 Fri Dec 2024 | 31.67 | 34.50 | 36.24 | 30.49 | 1.414 times |
| 13 Fri Dec 2024 | 34.76 | 37.01 | 37.72 | 34.20 | 3.178 times |
| 26 Tue Nov 2024 | 34.37 | 34.92 | 35.05 | 33.75 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 31.77 | 31.25 | 32.67 | 31.07 | 0.075 times |
| 31 Tue Dec 2024 | 30.55 | 37.01 | 37.72 | 29.91 | 0.47 times |
| 26 Tue Nov 2024 | 34.37 | 22.28 | 36.02 | 22.15 | 1.485 times |
| 31 Thu Oct 2024 | 21.88 | 22.85 | 23.50 | 20.14 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.