(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Guardant Health is 1490564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 31.57 | 31.10 | 31.84 | 30.88 | 0.342 times |
| 23 Mon Dec 2024 | 31.04 | 31.34 | 31.66 | 30.77 | 0.715 times |
| 20 Fri Dec 2024 | 31.67 | 30.69 | 32.22 | 30.49 | 1.62 times |
| 19 Thu Dec 2024 | 31.13 | 32.56 | 33.00 | 30.84 | 1.193 times |
| 18 Wed Dec 2024 | 32.41 | 34.97 | 35.00 | 32.11 | 0.937 times |
| 17 Tue Dec 2024 | 34.84 | 35.06 | 35.79 | 34.52 | 0.783 times |
| 16 Mon Dec 2024 | 35.62 | 34.50 | 36.24 | 34.50 | 1.234 times |
| 13 Fri Dec 2024 | 34.76 | 35.00 | 35.28 | 34.20 | 0.854 times |
| 12 Thu Dec 2024 | 34.94 | 35.44 | 36.96 | 34.83 | 0.994 times |
| 11 Wed Dec 2024 | 35.66 | 36.20 | 36.34 | 35.46 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 33.18. However, stock will show a bearish move below 31.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 20.14 |
| Downside Target | 22.05 |
| Downside Target | 23.50 |
| Downside Target | 25.27 |
| Downside Target | 27.13 |
| Downside Target | 30.49 |
| Upside Target | 31.84 |
| Upside Target | 32.89 |
| Upside Target | 33.75 |
| Upside Target | 35.05 |
| Upside Target | 36.02 |
| Upside Target | 36.10 |
| Upside Target | 36.24 |
| Upside Target | 37.72 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 30.95 |
| Downside Intraday Target | 30.32 |
| Upside Intraday Target | 32.02 |
| Upside Intraday Target | 32.46 |
| Downside Intraday Target | 31.39 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 31.57 | 31.34 | 31.84 | 30.77 | 0.183 times |
| 20 Fri Dec 2024 | 31.67 | 34.50 | 36.24 | 30.49 | 1.414 times |
| 13 Fri Dec 2024 | 34.76 | 37.01 | 37.72 | 34.20 | 3.178 times |
| 26 Tue Nov 2024 | 34.37 | 34.92 | 35.05 | 33.75 | 0.35 times |
| 26 Tue Nov 2024 | 34.37 | 33.14 | 36.02 | 32.89 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 31.57 | 37.01 | 37.72 | 30.49 | 0.34 times |
| 26 Tue Nov 2024 | 34.37 | 22.28 | 36.02 | 22.15 | 1.485 times |
| 31 Thu Oct 2024 | 21.88 | 22.85 | 23.50 | 20.14 | 0.674 times |
| 30 Mon Sep 2024 | 22.94 | 25.35 | 27.13 | 22.05 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.