(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Guardant Health is 1745790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 34.84 | 35.06 | 35.79 | 34.52 | 0.669 times |
| 16 Mon Dec 2024 | 35.62 | 34.50 | 36.24 | 34.50 | 1.054 times |
| 13 Fri Dec 2024 | 34.76 | 35.00 | 35.28 | 34.20 | 0.729 times |
| 12 Thu Dec 2024 | 34.94 | 35.44 | 36.96 | 34.83 | 0.849 times |
| 11 Wed Dec 2024 | 35.66 | 36.20 | 36.34 | 35.46 | 0.668 times |
| 10 Tue Dec 2024 | 35.53 | 36.25 | 36.37 | 34.95 | 0.757 times |
| 09 Mon Dec 2024 | 36.34 | 37.01 | 37.72 | 36.10 | 0.478 times |
| 26 Tue Nov 2024 | 34.37 | 34.92 | 35.05 | 33.75 | 1.095 times |
| 26 Tue Nov 2024 | 34.37 | 34.92 | 35.05 | 33.75 | 1.095 times |
| 25 Mon Nov 2024 | 35.40 | 33.14 | 36.02 | 32.89 | 2.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 32.79. However, stock will show a bullish move above 35.3.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 20.14 |
| Downside Target | 22.05 |
| Downside Target | 23.50 |
| Downside Target | 25.27 |
| Downside Target | 27.13 |
| Downside Target | 28.45 |
| Downside Target | 32.89 |
| Upside Target | 36.02 |
| Upside Target | 36.10 |
| Upside Target | 36.24 |
| Upside Target | 37.72 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 34.15 |
| Downside Intraday Target | 33.45 |
| Upside Intraday Target | 35.89 |
| Upside Intraday Target | 36.93 |
| Upside Intraday Target | 35.19 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 34.84 | 34.50 | 36.24 | 34.50 | 0.495 times |
| 13 Fri Dec 2024 | 34.76 | 37.01 | 37.72 | 34.20 | 3.178 times |
| 26 Tue Nov 2024 | 34.37 | 34.92 | 35.05 | 33.75 | 0.35 times |
| 26 Tue Nov 2024 | 34.37 | 33.14 | 36.02 | 32.89 | 0.577 times |
| 22 Fri Nov 2024 | 32.65 | 29.15 | 33.45 | 28.45 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 34.84 | 37.01 | 37.72 | 34.20 | 0.19 times |
| 26 Tue Nov 2024 | 34.37 | 22.28 | 36.02 | 22.15 | 1.485 times |
| 31 Thu Oct 2024 | 21.88 | 22.85 | 23.50 | 20.14 | 0.674 times |
| 30 Mon Sep 2024 | 22.94 | 25.35 | 27.13 | 22.05 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.