(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Guardant Health is 1427150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.41 | 28.82 | 28.83 | 28.09 | 0.516 times |
| 03 Wed Jul 2024 | 28.41 | 28.82 | 28.83 | 28.09 | 0.516 times |
| 02 Tue Jul 2024 | 28.87 | 28.25 | 28.93 | 28.00 | 0.501 times |
| 01 Mon Jul 2024 | 28.26 | 28.95 | 29.43 | 27.92 | 0.784 times |
| 28 Fri Jun 2024 | 28.88 | 30.00 | 30.00 | 28.22 | 2.658 times |
| 27 Thu Jun 2024 | 29.05 | 29.40 | 30.00 | 28.86 | 0.536 times |
| 26 Wed Jun 2024 | 29.39 | 29.48 | 29.93 | 28.91 | 0.604 times |
| 25 Tue Jun 2024 | 29.48 | 29.06 | 30.00 | 28.74 | 0.732 times |
| 24 Mon Jun 2024 | 29.09 | 29.57 | 30.31 | 28.67 | 0.834 times |
| 21 Fri Jun 2024 | 29.56 | 29.55 | 30.17 | 29.47 | 1.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 29.61 as target.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.92 |
| Downside Target | 17.85 |
| Downside Target | 20.76 |
| Downside Target | 22.57 |
| Downside Target | 26.38 |
| Downside Target | 27.89 |
| Upside Target | 28.83 |
| Upside Target | 29.43 |
| Upside Target | 29.75 |
| Upside Target | 30.31 |
| Upside Target | 31.00 |
| Upside Target | 32.30 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 28.06 |
| Downside Intraday Target | 27.7 |
| Upside Intraday Target | 28.8 |
| Upside Intraday Target | 29.18 |
| Upside Intraday Target | 28.44 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.41 | 28.82 | 28.83 | 28.09 | 0.287 times |
| 03 Wed Jul 2024 | 28.41 | 28.95 | 29.43 | 27.92 | 0.336 times |
| 28 Fri Jun 2024 | 28.88 | 29.57 | 30.31 | 28.22 | 1.33 times |
| 21 Fri Jun 2024 | 29.56 | 30.21 | 31.00 | 29.19 | 1.563 times |
| 18 Tue Jun 2024 | 29.94 | 30.01 | 31.00 | 29.75 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.41 | 28.95 | 29.43 | 27.92 | 0.08 times |
| 28 Fri Jun 2024 | 28.88 | 27.35 | 32.30 | 26.38 | 0.795 times |
| 31 Fri May 2024 | 27.10 | 18.01 | 27.89 | 17.85 | 1.107 times |
| 30 Tue Apr 2024 | 18.00 | 20.70 | 22.57 | 15.81 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.