(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Guardant Health is 1763890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 29.56 | 29.55 | 30.17 | 29.47 | 1.391 times |
| 20 Thu Jun 2024 | 29.56 | 29.75 | 30.14 | 29.19 | 0.902 times |
| 18 Tue Jun 2024 | 29.94 | 30.21 | 31.00 | 29.79 | 0.969 times |
| 18 Tue Jun 2024 | 29.94 | 30.21 | 31.00 | 29.79 | 0.969 times |
| 17 Mon Jun 2024 | 30.50 | 30.01 | 30.89 | 29.75 | 1.118 times |
| 14 Fri Jun 2024 | 30.21 | 31.25 | 31.44 | 29.55 | 0.823 times |
| 13 Thu Jun 2024 | 31.51 | 31.90 | 32.06 | 30.93 | 0.637 times |
| 12 Wed Jun 2024 | 31.84 | 31.90 | 32.30 | 30.96 | 1.467 times |
| 11 Tue Jun 2024 | 30.50 | 29.84 | 30.69 | 29.26 | 1.128 times |
| 10 Mon Jun 2024 | 30.06 | 28.38 | 30.37 | 28.05 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.1 or till 33.7. Use a stoploss of 28.86 and if this stock hits its stoploss, then it can fall down till 26.66
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.92 |
| Downside Target | 17.85 |
| Downside Target | 18.70 |
| Downside Target | 20.76 |
| Downside Target | 22.57 |
| Downside Target | 23.36 |
| Downside Target | 25.34 |
| Downside Target | 26.38 |
| Downside Target | 27.89 |
| Downside Target | 29.19 |
| Upside Target | 31.00 |
| Upside Target | 32.30 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 28.83 |
| Downside Intraday Target | 28.11 |
| Upside Intraday Target | 30.64 |
| Upside Intraday Target | 31.73 |
| Upside Intraday Target | 29.92 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 29.56 | 30.21 | 31.00 | 29.19 | 1.563 times |
| 18 Tue Jun 2024 | 29.94 | 30.01 | 31.00 | 29.75 | 0.415 times |
| 14 Fri Jun 2024 | 30.21 | 28.38 | 32.30 | 28.05 | 0.577 times |
| 07 Fri Jun 2024 | 28.67 | 27.35 | 32.30 | 26.38 | 1.378 times |
| 31 Fri May 2024 | 27.10 | 26.00 | 27.89 | 25.34 | 1.311 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 29.56 | 27.35 | 32.30 | 26.38 | 0.647 times |
| 31 Fri May 2024 | 27.10 | 18.01 | 27.89 | 17.85 | 1.107 times |
| 30 Tue Apr 2024 | 18.00 | 20.70 | 22.57 | 15.81 | 1.284 times |
| 28 Thu Mar 2024 | 20.63 | 19.00 | 20.76 | 16.92 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.