(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Griffon Corporation is 212280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 76.71 | 76.00 | 77.01 | 75.64 | 1.251 times |
| 27 Mon Oct 2025 | 76.78 | 76.51 | 78.26 | 76.20 | 0.938 times |
| 24 Fri Oct 2025 | 76.40 | 77.29 | 77.45 | 75.96 | 0.786 times |
| 23 Thu Oct 2025 | 76.05 | 75.17 | 76.36 | 75.17 | 1.19 times |
| 22 Wed Oct 2025 | 75.52 | 76.92 | 77.77 | 75.43 | 1.119 times |
| 21 Tue Oct 2025 | 76.76 | 74.79 | 77.40 | 74.35 | 0.907 times |
| 20 Mon Oct 2025 | 75.24 | 74.79 | 75.48 | 74.55 | 0.778 times |
| 17 Fri Oct 2025 | 74.53 | 74.74 | 75.22 | 73.74 | 1.038 times |
| 16 Thu Oct 2025 | 74.94 | 75.86 | 76.06 | 74.54 | 1.098 times |
| 15 Wed Oct 2025 | 75.67 | 75.07 | 76.18 | 74.79 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77 as stoploss in an intra day sell trade for a target of 75.82. However, stock will show a bullish move above 77.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 66.63 |
| Downside Target | 72.06 |
| Downside Target | 76.18 |
| Upside Target | 77.77 |
| Upside Target | 78.26 |
| Upside Target | 78.63 |
| Upside Target | 79.23 |
| Upside Target | 82.23 |
| Upside Target | 82.37 |
| Upside Target | 83.63 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 75.48 |
| Downside Intraday Target | 74.25 |
| Upside Intraday Target | 78.1 |
| Upside Intraday Target | 79.49 |
| Upside Intraday Target | 76.87 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 76.71 | 76.51 | 78.26 | 75.64 | 0.458 times |
| 24 Fri Oct 2025 | 76.40 | 74.79 | 77.77 | 74.35 | 0.871 times |
| 17 Fri Oct 2025 | 74.53 | 74.31 | 76.18 | 72.06 | 1.019 times |
| 10 Fri Oct 2025 | 73.65 | 78.63 | 78.63 | 73.47 | 1.111 times |
| 03 Fri Oct 2025 | 77.83 | 75.97 | 79.23 | 74.89 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 76.71 | 75.88 | 79.23 | 72.06 | 0.706 times |
| 30 Tue Sep 2025 | 76.15 | 75.71 | 82.23 | 74.62 | 0.534 times |
| 29 Fri Aug 2025 | 76.16 | 80.09 | 82.37 | 66.95 | 1.779 times |
| 31 Thu Jul 2025 | 81.27 | 72.12 | 83.63 | 72.12 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.