(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Griffon Corporation is 266380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 77.70 | 77.21 | 78.54 | 77.01 | 0.965 times |
| 29 Wed Jan 2025 | 76.60 | 76.70 | 77.80 | 76.46 | 1.119 times |
| 28 Tue Jan 2025 | 77.10 | 77.02 | 77.47 | 76.38 | 0.952 times |
| 27 Mon Jan 2025 | 76.95 | 76.18 | 77.75 | 76.00 | 1.421 times |
| 24 Fri Jan 2025 | 77.00 | 77.81 | 78.26 | 76.61 | 0.744 times |
| 23 Thu Jan 2025 | 78.13 | 77.96 | 78.99 | 77.87 | 0.821 times |
| 22 Wed Jan 2025 | 78.10 | 78.16 | 78.57 | 77.18 | 0.82 times |
| 21 Tue Jan 2025 | 78.33 | 77.73 | 78.86 | 77.56 | 0.942 times |
| 17 Fri Jan 2025 | 76.62 | 76.89 | 77.39 | 76.34 | 1.208 times |
| 17 Fri Jan 2025 | 76.62 | 76.89 | 77.39 | 76.34 | 1.208 times |
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 60.97 |
| Downside Target | 62.26 |
| Downside Target | 69.65 |
| Downside Target | 72.20 |
| Downside Target | 76.00 |
| Downside Target | 77.39 |
| Upside Target | 78.54 |
| Upside Target | 78.99 |
| Upside Target | 83.06 |
| Upside Target | 86.73 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 76.29 |
| Downside Intraday Target | 74.87 |
| Upside Intraday Target | 78.83 |
| Upside Intraday Target | 79.95 |
| Downside Intraday Target | 77.41 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 77.70 | 76.18 | 78.54 | 76.00 | 1.34 times |
| 24 Fri Jan 2025 | 77.00 | 77.73 | 78.99 | 76.61 | 2.753 times |
| 17 Fri Jan 2025 | 76.62 | 76.89 | 77.39 | 76.34 | 0.226 times |
| 17 Fri Jan 2025 | 76.62 | 69.70 | 77.39 | 69.70 | 1.978 times |
| 10 Fri Jan 2025 | 70.76 | 70.64 | 72.20 | 69.65 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 77.70 | 72.11 | 78.99 | 69.65 | 1.013 times |
| 31 Tue Dec 2024 | 71.27 | 82.99 | 83.06 | 69.85 | 0.55 times |
| 26 Tue Nov 2024 | 84.37 | 63.38 | 86.73 | 62.75 | 1.49 times |
| 31 Thu Oct 2024 | 62.88 | 70.00 | 70.23 | 62.26 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.