(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Guess Inc is 819850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 17.43 | 17.34 | 17.63 | 17.23 | 1.017 times |
| 08 Fri Nov 2024 | 17.22 | 17.28 | 17.33 | 17.06 | 0.65 times |
| 07 Thu Nov 2024 | 17.45 | 17.40 | 17.65 | 17.27 | 0.956 times |
| 06 Wed Nov 2024 | 17.33 | 17.51 | 17.60 | 16.91 | 1.439 times |
| 05 Tue Nov 2024 | 16.93 | 17.01 | 17.06 | 16.78 | 0.952 times |
| 04 Mon Nov 2024 | 17.15 | 17.00 | 17.45 | 17.00 | 1.138 times |
| 01 Fri Nov 2024 | 16.97 | 17.11 | 17.50 | 16.90 | 0.984 times |
| 31 Thu Oct 2024 | 16.99 | 17.18 | 17.25 | 16.88 | 1.501 times |
| 30 Wed Oct 2024 | 17.17 | 17.50 | 17.70 | 17.16 | 0.854 times |
| 29 Tue Oct 2024 | 17.58 | 17.75 | 17.87 | 17.55 | 0.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.92. However, stock will show a bearish move below 17.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 16.78 |
| Downside Target | 17.23 |
| Upside Target | 17.63 |
| Upside Target | 18.08 |
| Upside Target | 18.52 |
| Upside Target | 18.89 |
| Upside Target | 19.58 |
| Upside Target | 19.91 |
| Upside Target | 20.01 |
| Upside Target | 20.04 |
| Upside Target | 20.93 |
| Upside Target | 24.12 |
| Upside Target | 24.64 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 17.23 |
| Downside Intraday Target | 17.03 |
| Upside Intraday Target | 17.63 |
| Upside Intraday Target | 17.83 |
| Downside Intraday Target | 17.43 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 17.43 | 17.34 | 17.63 | 17.23 | 0.198 times |
| 08 Fri Nov 2024 | 17.22 | 17.00 | 17.65 | 16.78 | 1.055 times |
| 01 Fri Nov 2024 | 16.97 | 17.60 | 18.08 | 16.88 | 1.028 times |
| 25 Fri Oct 2024 | 17.47 | 19.05 | 19.07 | 17.28 | 1.26 times |
| 18 Fri Oct 2024 | 18.98 | 19.31 | 19.91 | 18.89 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 17.43 | 17.11 | 17.65 | 16.78 | 0.378 times |
| 31 Thu Oct 2024 | 16.99 | 19.83 | 20.04 | 16.88 | 0.898 times |
| 30 Mon Sep 2024 | 20.13 | 20.59 | 20.93 | 18.52 | 0.815 times |
| 30 Fri Aug 2024 | 20.72 | 23.99 | 24.12 | 20.01 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.