Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Guess Inc is 573380

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 18.82 19.05 19.07 18.72 1.31 times
18 Fri Oct 2024 18.98 19.86 19.91 18.89 1.818 times
17 Thu Oct 2024 19.81 19.66 19.85 19.54 0.708 times
16 Wed Oct 2024 19.67 19.47 19.87 19.40 0.99 times
15 Tue Oct 2024 19.30 19.34 19.89 19.27 1.01 times
14 Mon Oct 2024 19.35 19.31 19.37 19.18 0.843 times
11 Fri Oct 2024 19.43 19.12 19.46 19.06 0.654 times
10 Thu Oct 2024 19.06 19.29 19.29 18.90 0.97 times
09 Wed Oct 2024 19.41 19.24 19.51 19.03 1.022 times
08 Tue Oct 2024 19.19 19.85 19.85 19.16 1.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.49 as target.

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 18.52
Upside Target 19.58
Upside Target 19.94
Upside Target 20.01
Upside Target 20.04
Upside Target 20.16
Upside Target 20.33
Upside Target 20.93
Upside Target 23.85
Upside Target 24.12
Upside Target 24.64

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 18.67
Downside Intraday Target 18.52
Upside Intraday Target 19.02
Upside Intraday Target 19.22
Upside Intraday Target 18.87

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 18.82 19.05 19.07 18.72 0.244 times
18 Fri Oct 2024 18.98 19.31 19.91 18.89 1.16 times
11 Fri Oct 2024 19.43 19.75 19.89 18.90 0.841 times
04 Fri Oct 2024 19.86 20.08 20.16 18.76 1.112 times
27 Fri Sep 2024 20.08 19.23 20.33 19.03 0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 18.82 19.83 20.04 18.72 0.532 times
30 Mon Sep 2024 20.13 20.59 20.93 18.52 0.815 times
30 Fri Aug 2024 20.72 23.99 24.12 20.01 0.866 times
31 Wed Jul 2024 24.05 20.57 24.64 19.58 0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme